Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.0000115
-18.42%
$1.07 million $380,447
Jun 13, 6 PM $0.0000141
-2.45%
$1.31 million $410,615
Jun 13, 12 PM $0.0₅861
+12.23%
$802,523 $70,401
Jun 13, 11 AM $0.0₅76
-0.44%
$708,564 $142,445
Jun 13, 10 AM $0.0₅764
+0.25%
$711,708 $142,525
Jun 13, 9 AM $0.0₅762
-0.09%
$710,195 $141,952
Jun 13, 8 AM $0.0₅764
+0.10%
$711,433 $128,411
Jun 13, 7 AM $0.0₅763
+0.50%
$710,725 $129,660
Jun 13, 6 AM $0.0₅755
+0.17%
$703,901 $142,408
Jun 13, 5 AM $0.0₅753
-1.63%
$701,892 $130,701
Jun 13, 4 AM $0.0₅766
+0.84%
$714,154 $148,285
Jun 13, 3 AM $0.0₅76
-0.54%
$707,990 $148,207
Jun 13, 2 AM $0.0₅764
-0.40%
$712,154 $155,849
Jun 13, 1 AM $0.0₅767
+1.33%
$714,997 $157,368
Jun 13, 12 AM $0.0₅757
-4.73%
$705,611 $160,002
Jun 12, 11 PM $0.0₅795
+3.14%
$740,988 $147,848
Jun 12, 10 PM $0.0₅771
-7.59%
$718,421 $143,254
Jun 12, 9 PM $0.0₅835
+9.54%
$777,673 $146,661
Jun 12, 8 PM $0.0₅762
+0.04%
$709,931 $134,708
Jun 12, 7 PM $0.0₅762
+0.94%
$709,627 $134,902
Jun 12, 6 PM $0.0₅755
-0.63%
$703,050 $131,941
Jun 12, 5 PM $0.0₅759
+0.73%
$707,529 $131,825
Jun 12, 4 PM $0.0₅754
+0.43%
$702,381 $144,366
Jun 12, 3 PM $0.0₅751
-0.98%
$699,407 $139,078
Jun 12, 2 PM $0.0₅758
+2.52%
$706,324 $137,494
Jun 12, 1 PM $0.0₅739
+0.10%
$688,979 $136,482
Jun 12, 12 PM $0.0₅739
-1.62%
$688,280 $127,699
Jun 12, 11 AM $0.0₅751
+0.62%
$699,625 $138,940
Jun 12, 10 AM $0.0₅746
+1.38%
$695,292 $157,238
Jun 12, 9 AM $0.0₅736
+1.03%
$685,834 $155,971
Jun 12, 8 AM $0.0₅729
+2.51%
$678,852 $160,234
Jun 12, 7 AM $0.0₅711
-0.86%
$662,247 $160,101
Jun 12, 6 AM $0.0₅717
-0.01%
$667,985 $165,567
Jun 12, 5 AM $0.0₅718
-4.99%
$668,566 $172,459
Jun 12, 4 AM $0.0₅755
+1.02%
$703,009 $149,401
Jun 12, 3 AM $0.0₅747
-0.47%
$695,911 $166,252
Jun 12, 2 AM $0.0₅75
-3.19%
$699,164 $186,483
Jun 12, 1 AM $0.0₅775
+5.84%
$722,184 $189,309
Jun 12, 12 AM $0.0₅732
+1.32%
$682,311 $182,696
Jun 11, 11 PM $0.0₅723
-0.09%
$673,407 $170,913
Jun 11, 10 PM $0.0₅723
+1.62%
$673,216 $169,834
Jun 11, 9 PM $0.0₅711
-0.29%
$662,210 $172,585
Jun 11, 8 PM $0.0₅712
-2.05%
$663,417 $175,963
Jun 11, 7 PM $0.0₅726
+0.74%
$676,732 $189,942
Jun 11, 6 PM $0.0₅722
+1.57%
$672,847 $171,489
Jun 11, 5 PM $0.0₅711
+0.21%
$662,512 $175,496
Jun 11, 4 PM $0.0₅71
+0.25%
$661,098 $167,820
Jun 11, 3 PM $0.0₅707
-0.99%
$658,989 $184,260
Jun 11, 2 PM $0.0₅714
+1.48%
$665,126 $185,675
Jun 11, 1 PM $0.0₅704
+0.23%
$655,598 $191,931