Verasity Historical Data

VRA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000021
+0.07%
$ 1.95 million $ 1.09 million
Feb 22, 12 PM $ 0.0000209
-0.57%
$ 1.95 million $ 1.08 million
Feb 22, 11 AM $ 0.0000211
+0.29%
$ 1.96 million $ 1.1 million
Feb 22, 10 AM $ 0.000021
-0.14%
$ 1.96 million $ 1.08 million
Feb 22, 9 AM $ 0.000021
+0.43%
$ 1.96 million $ 1.1 million
Feb 22, 8 AM $ 0.0000209
-3.87%
$ 1.95 million $ 280,949
Feb 22, 7 AM $ 0.0000218
+7.48%
$ 2.03 million $ 1.09 million
Feb 22, 6 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.09 million
Feb 22, 5 AM $ 0.0000203
+0.01%
$ 1.89 million $ 1.1 million
Feb 22, 4 AM $ 0.0000203
-3.32%
$ 1.89 million $ 1.09 million
Feb 22, 3 AM $ 0.000021
-0.02%
$ 1.95 million $ 1.1 million
Feb 22, 2 AM $ 0.000021
-0.13%
$ 1.95 million $ 1.1 million
Feb 22, 1 AM $ 0.000021
-0.05%
$ 1.95 million $ 1.1 million
Feb 22, 12 AM $ 0.000021
-3.42%
$ 1.95 million $ 1.11 million
Feb 21, 11 PM $ 0.0000217
-0.13%
$ 2.02 million $ 1.11 million
Feb 21, 10 PM $ 0.0000218
-0.13%
$ 2.03 million $ 1.14 million
Feb 21, 9 PM $ 0.0000218
+0.16%
$ 2.03 million $ 1.14 million
Feb 21, 8 PM $ 0.0000218
-0.28%
$ 2.03 million $ 1.16 million
Feb 21, 7 PM $ 0.0000218
+3.83%
$ 2.03 million $ 1.14 million
Feb 21, 6 PM $ 0.000021
-3.29%
$ 1.96 million $ 1.13 million
Feb 21, 5 PM $ 0.0000217
-0.15%
$ 2.02 million $ 1.13 million
Feb 21, 4 PM $ 0.0000218
+7.29%
$ 2.03 million $ 1.14 million
Feb 21, 3 PM $ 0.0000203
-6.73%
$ 1.89 million $ 1.18 million
Feb 21, 2 PM $ 0.0000218
+0.11%
$ 2.03 million $ 1.16 million
Feb 21, 1 PM $ 0.0000217
-0.13%
$ 2.02 million $ 1.18 million
Feb 21, 12 PM $ 0.0000218
-0.03%
$ 2.03 million $ 1.18 million
Feb 21, 11 AM $ 0.0000218
+3.53%
$ 2.03 million $ 1.18 million
Feb 21, 10 AM $ 0.000021
+0.48%
$ 1.96 million $ 1.19 million
Feb 21, 9 AM $ 0.0000209
-0.04%
$ 1.95 million $ 1.21 million
Feb 21, 8 AM $ 0.000021
+3.50%
$ 1.95 million $ 1.19 million
Feb 21, 7 AM $ 0.0000202
-3.23%
$ 1.88 million $ 1.18 million
Feb 21, 6 AM $ 0.0000209
-0.95%
$ 1.95 million $ 1.21 million
Feb 21, 5 AM $ 0.0000211
+0.06%
$ 1.97 million $ 1.2 million
Feb 21, 4 AM $ 0.0000211
-3.23%
$ 1.96 million $ 1.18 million
Feb 21, 3 AM $ 0.0000218
-0.08%
$ 2.03 million $ 1.18 million
Feb 21, 2 AM $ 0.0000218
+3.26%
$ 2.03 million $ 1.19 million
Feb 21, 1 AM $ 0.0000211
-3.46%
$ 1.97 million $ 1.19 million
Feb 21, 12 AM $ 0.0000219
+3.50%
$ 2.04 million $ 1.19 million
Feb 20, 11 PM $ 0.0000212
-3.24%
$ 1.97 million $ 1.22 million
Feb 20, 10 PM $ 0.0000219
+0.04%
$ 2.04 million $ 1.2 million
Feb 20, 9 PM $ 0.0000219
-0.30%
$ 2.03 million $ 1.19 million
Feb 20, 8 PM $ 0.0000219
+0.24%
$ 2.04 million $ 1.19 million
Feb 20, 7 PM $ 0.0000219
-0.30%
$ 2.04 million $ 1.2 million
Feb 20, 6 PM $ 0.0000219
+0.37%
$ 2.04 million $ 1.22 million
Feb 20, 5 PM $ 0.0000219
-0.47%
$ 2.03 million $ 1.22 million
Feb 20, 4 PM $ 0.000022
+0.73%
$ 2.04 million $ 1.21 million
Feb 20, 3 PM $ 0.0000218
+0.45%
$ 2.03 million $ 1.2 million
Feb 20, 2 PM $ 0.0000217
+6.76%
$ 2.02 million $ 1.19 million
Feb 20, 1 PM $ 0.0000203
-6.88%
$ 1.96 million $ 1.19 million
Feb 20, 12 PM $ 0.0000218
+2.81%
$ 2.03 million $ 1.17 million