Verasity Historical Data

VRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000228
+1.58%
$ 21.21 million $ 2.77 million
Dec 23, 12 PM $ 0.000224
-2.77%
$ 20.88 million $ 2.77 million
Dec 23, 11 AM $ 0.000231
+3.75%
$ 21.47 million $ 2.86 million
Dec 23, 10 AM $ 0.000222
+1.87%
$ 20.69 million $ 2.81 million
Dec 23, 9 AM $ 0.000218
-0.53%
$ 20.31 million $ 2.76 million
Dec 23, 8 AM $ 0.000219
+1.11%
$ 20.42 million $ 2.84 million
Dec 23, 7 AM $ 0.000217
+1.22%
$ 20.18 million $ 2.8 million
Dec 23, 6 AM $ 0.000214
-1.00%
$ 19.95 million $ 2.79 million
Dec 23, 5 AM $ 0.000217
+1.54%
$ 20.16 million $ 2.85 million
Dec 23, 4 AM $ 0.000213
-0.20%
$ 19.85 million $ 2.87 million
Dec 23, 3 AM $ 0.000214
-0.76%
$ 19.89 million $ 2.9 million
Dec 23, 2 AM $ 0.000215
-0.44%
$ 20.04 million $ 2.95 million
Dec 23, 1 AM $ 0.000216
-0.87%
$ 20.13 million $ 2.93 million
Dec 23, 12 AM $ 0.000218
-0.24%
$ 20.31 million $ 3.03 million
Dec 22, 11 PM $ 0.000219
-1.35%
$ 20.37 million $ 3.09 million
Dec 22, 10 PM $ 0.000222
+0.68%
$ 20.64 million $ 3.14 million
Dec 22, 9 PM $ 0.00022
+1.03%
$ 20.5 million $ 3.15 million
Dec 22, 8 PM $ 0.000218
-1.41%
$ 20.29 million $ 3.2 million
Dec 22, 7 PM $ 0.000221
-1.04%
$ 20.58 million $ 3.22 million
Dec 22, 6 PM $ 0.000223
-1.46%
$ 20.8 million $ 3.31 million
Dec 22, 5 PM $ 0.000227
-1.28%
$ 21.11 million $ 3.52 million
Dec 22, 4 PM $ 0.00023
-0.26%
$ 21.38 million $ 3.57 million
Dec 22, 3 PM $ 0.00023
-1.78%
$ 21.44 million $ 3.71 million
Dec 22, 2 PM $ 0.000235
+2.69%
$ 21.83 million $ 3.62 million
Dec 22, 1 PM $ 0.000228
-0.20%
$ 21.26 million $ 3.62 million
Dec 22, 12 PM $ 0.000229
-0.94%
$ 21.3 million $ 3.97 million
Dec 22, 11 AM $ 0.000231
+7.28%
$ 21.54 million $ 3.91 million
Dec 22, 10 AM $ 0.000215
-0.59%
$ 20.05 million $ 3.6 million
Dec 22, 9 AM $ 0.000217
+0.74%
$ 20.16 million $ 3.63 million
Dec 22, 8 AM $ 0.000215
+0.33%
$ 20.02 million $ 3.58 million
Dec 22, 7 AM $ 0.000214
+2.31%
$ 19.93 million $ 3.55 million
Dec 22, 6 AM $ 0.000209
-0.07%
$ 19.5 million $ 3.49 million
Dec 22, 5 AM $ 0.00021
-2.21%
$ 19.51 million $ 3.45 million
Dec 22, 4 AM $ 0.000214
+0.52%
$ 19.95 million $ 3.51 million
Dec 22, 3 AM $ 0.000213
-0.59%
$ 19.89 million $ 3.45 million
Dec 22, 2 AM $ 0.000215
+0.04%
$ 19.97 million $ 3.46 million
Dec 22, 1 AM $ 0.000214
-2.66%
$ 19.96 million $ 3.46 million
Dec 22, 12 AM $ 0.000221
+3.38%
$ 20.54 million $ 3.41 million
Dec 21, 11 PM $ 0.000213
+0.90%
$ 19.87 million $ 3.27 million
Dec 21, 10 PM $ 0.000212
-0.92%
$ 19.69 million $ 3.27 million
Dec 21, 9 PM $ 0.000213
-4.93%
$ 19.87 million $ 3.24 million
Dec 21, 8 PM $ 0.000225
-1.32%
$ 20.9 million $ 3.23 million
Dec 21, 7 PM $ 0.000228
-2.43%
$ 21.18 million $ 3.26 million
Dec 21, 6 PM $ 0.000233
+1.39%
$ 21.71 million $ 3.17 million
Dec 21, 5 PM $ 0.00023
+3.82%
$ 21.41 million $ 2.94 million
Dec 21, 4 PM $ 0.000222
+2.43%
$ 20.62 million $ 2.87 million
Dec 21, 3 PM $ 0.000216
-2.12%
$ 20.13 million $ 2.71 million
Dec 21, 2 PM $ 0.000221
-1.39%
$ 20.57 million $ 2.74 million
Dec 21, 1 PM $ 0.000224
+3.63%
$ 20.86 million $ 2.68 million
Dec 21, 12 PM $ 0.000216
+0.87%
$ 20.13 million $ 2.32 million