Verasity Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000256
-9.23%
$23.84 million $1.74 million
Dec 14, 2025 $0.000282
-8.35%
$26.23 million $2.18 million
Dec 13, 2025 $0.000307
+1.83%
$28.62 million $2.43 million
Dec 12, 2025 $0.000302
-1.03%
$28.1 million $5.69 million
Dec 11, 2025 $0.000305
+15.45%
$28.23 million $4.21 million
Dec 10, 2025 $0.000264
-6.81%
$24.59 million $1.64 million
Dec 9, 2025 $0.000284
+3.08%
$26.45 million $1.61 million
Dec 8, 2025 $0.000275
-3.75%
$25.6 million $1.43 million
Dec 7, 2025 $0.000286
-2.95%
$26.56 million $1.68 million
Dec 6, 2025 $0.000294
+2.22%
$27.41 million $1.7 million
Dec 5, 2025 $0.000288
-5.52%
$26.81 million $1.67 million
Dec 4, 2025 $0.000305
-9.69%
$28.38 million $6.26 million
Dec 3, 2025 $0.000338
-2.19%
$31.43 million $7.36 million
Dec 2, 2025 $0.000345
+6.44%
$32.13 million $10.71 million
Dec 1, 2025 $0.000324
+22.04%
$30.25 million $12.81 million
Nov 30, 2025 $0.000265
-1.22%
$24.73 million $6.22 million
Nov 29, 2025 $0.000265
+3.82%
$24.93 million $6.69 million
Nov 28, 2025 $0.000255
-2.64%
$23.75 million $7.98 million
Nov 27, 2025 $0.000264
-7.80%
$24.32 million $8.81 million
Nov 26, 2025 $0.000286
-7.09%
$26.55 million $9.63 million
Nov 25, 2025 $0.000309
-5.10%
$28.65 million $8.29 million
Nov 24, 2025 $0.000328
+0.66%
$30.32 million $7.49 million
Nov 23, 2025 $0.000333
+3.71%
$30.3 million $8.44 million
Nov 22, 2025 $0.000315
-9.54%
$29.86 million $8.3 million
Nov 21, 2025 $0.00034
-1.64%
$32.6 million $9.85 million
Nov 20, 2025 $0.000359
-9.03%
$32.38 million $9.03 million
Nov 19, 2025 $0.000395
+10.07%
$36.61 million $8.82 million
Nov 18, 2025 $0.000368
+4.40%
$33.42 million $11.06 million
Nov 17, 2025 $0.000352
+0.22%
$32.8 million $17.9 million
Nov 16, 2025 $0.000355
-14.97%
$32.73 million $12.69 million
Nov 15, 2025 $0.00042
+4.41%
$38.84 million $18.9 million
Nov 14, 2025 $0.000405
-19.04%
$37.4 million $15.73 million
Nov 13, 2025 $0.000501
-3.20%
$46.53 million $11.48 million
Nov 12, 2025 $0.000518
-5.86%
$48.12 million $3.82 million
Nov 11, 2025 $0.00055
-7.52%
$51.21 million $8.86 million
Nov 10, 2025 $0.000595
-2.43%
$55.37 million $12.61 million
Nov 9, 2025 $0.00061
+1.12%
$56.75 million $7.98 million
Nov 8, 2025 $0.000603
-7.82%
$56.11 million $9.13 million
Nov 7, 2025 $0.000654
+17.54%
$60.88 million $12.96 million
Nov 6, 2025 $0.000556
-4.12%
$51.79 million $8.65 million
Nov 5, 2025 $0.00058
-3.10%
$54.02 million $9.82 million
Nov 4, 2025 $0.000599
-0.27%
$55.75 million $9.76 million
Nov 3, 2025 $0.000601
-10.62%
$55.9 million $6.62 million
Nov 2, 2025 $0.000672
-1.93%
$62.38 million $6.84 million
Nov 1, 2025 $0.000685
+6.29%
$63.77 million $6.96 million
Oct 31, 2025 $0.000641
-1.79%
$60 million $7.9 million
Oct 30, 2025 $0.000631
-4.63%
$60.74 million $10.44 million
Oct 29, 2025 $0.000661
-4.83%
$61.56 million $9.61 million
Oct 28, 2025 $0.000695
-1.71%
$64.71 million $6.58 million
Oct 27, 2025 $0.000707
-6.07%
$65.82 million $7.79 million