Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.0000158
+0.16%
$1.48 million $118,617
Sep 30, 1 AM $0.0000158
-0.44%
$1.47 million $118,454
Sep 30, 12 AM $0.0000159
+0.22%
$1.48 million $117,531
Sep 29, 11 PM $0.0000158
-1.61%
$1.48 million $118,825
Sep 29, 10 PM $0.0000161
+0.35%
$1.5 million $121,852
Sep 29, 9 PM $0.000016
+2.23%
$1.49 million $122,968
Sep 29, 8 PM $0.0000157
+1.29%
$1.46 million $121,584
Sep 29, 7 PM $0.0000155
+0.31%
$1.44 million $127,875
Sep 29, 6 PM $0.0000154
-1.59%
$1.44 million $128,871
Sep 29, 5 PM $0.0000157
+0.44%
$1.46 million $133,279
Sep 29, 4 PM $0.0000156
-1.19%
$1.46 million $143,105
Sep 29, 3 PM $0.0000158
+0.57%
$1.47 million $150,658
Sep 29, 2 PM $0.0000157
-0.53%
$1.46 million $150,331
Sep 29, 1 PM $0.0000158
+0.35%
$1.47 million $151,489
Sep 29, 12 PM $0.0000157
-0.63%
$1.47 million $150,857
Sep 29, 11 AM $0.0000158
+0.13%
$1.48 million $150,722
Sep 29, 10 AM $0.0000158
+1.24%
$1.47 million $148,435
Sep 29, 9 AM $0.0000156
-0.41%
$1.46 million $147,507
Sep 29, 8 AM $0.0000157
-0.16%
$1.46 million $149,156
Sep 29, 7 AM $0.0000157
-0.22%
$1.46 million $148,363
Sep 29, 6 AM $0.0000157
+0.14%
$1.46 million $146,789
Sep 29, 5 AM $0.0000157
+1.75%
$1.46 million $145,646
Sep 29, 4 AM $0.0000154
+0.00%
$1.44 million $144,625
Sep 29, 3 AM $0.0000154
-0.22%
$1.44 million $144,168
Sep 29, 2 AM $0.0000155
+0.65%
$1.44 million $144,521
Sep 29, 1 AM $0.0000154
-0.75%
$1.43 million $143,630
Sep 29, 12 AM $0.0000155
-0.59%
$1.44 million $143,452
Sep 28, 11 PM $0.0000156
+0.05%
$1.45 million $142,247
Sep 28, 10 PM $0.0000156
-2.20%
$1.45 million $140,779
Sep 28, 9 PM $0.0000159
+0.72%
$1.48 million $140,980
Sep 28, 8 PM $0.0000158
-2.48%
$1.47 million $133,234
Sep 28, 7 PM $0.0000162
-1.43%
$1.51 million $129,316
Sep 28, 6 PM $0.0000163
-0.68%
$1.52 million $128,527
Sep 28, 5 PM $0.0000164
+0.51%
$1.53 million $132,373
Sep 28, 4 PM $0.0000163
+0.84%
$1.52 million $121,500
Sep 28, 3 PM $0.0000162
+0.24%
$1.51 million $110,802
Sep 28, 2 PM $0.0000161
+0.08%
$1.5 million $110,446
Sep 28, 1 PM $0.0000161
-1.29%
$1.5 million $115,058
Sep 28, 12 PM $0.0000163
+0.18%
$1.52 million $121,731
Sep 28, 11 AM $0.0000163
+0.70%
$1.52 million $130,699
Sep 28, 10 AM $0.0000162
-1.03%
$1.51 million $131,921
Sep 28, 9 AM $0.0000163
+0.88%
$1.52 million $132,438
Sep 28, 8 AM $0.0000162
-0.09%
$1.51 million $132,491
Sep 28, 7 AM $0.0000162
-0.18%
$1.51 million $133,208
Sep 28, 6 AM $0.0000162
-1.28%
$1.51 million $132,476
Sep 28, 5 AM $0.0000164
+0.82%
$1.53 million $136,459
Sep 28, 4 AM $0.0000163
+0.98%
$1.52 million $136,055
Sep 28, 3 AM $0.0000162
-0.04%
$1.5 million $135,362
Sep 28, 2 AM $0.0000162
-1.30%
$1.51 million $137,817
Sep 28, 1 AM $0.0000164
+0.65%
$1.53 million $138,372