Verasity Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0₅903
-0.07%
$841,722 $119,381
Aug 11, 11 PM $0.0₅904
+0.72%
$842,428 $120,240
Aug 11, 10 PM $0.0₅898
-0.01%
$836,388 $118,719
Aug 11, 9 PM $0.0₅898
+0.47%
$836,494 $117,622
Aug 11, 8 PM $0.0₅894
-1.06%
$832,588 $117,717
Aug 11, 7 PM $0.0₅902
-0.20%
$840,811 $118,472
Aug 11, 6 PM $0.0₅904
+1.06%
$842,048 $118,507
Aug 11, 5 PM $0.0₅894
-2.15%
$833,059 $116,481
Aug 11, 4 PM $0.0₅914
+0.88%
$851,440 $118,308
Aug 11, 3 PM $0.0₅906
-1.86%
$844,600 $118,946
Aug 11, 2 PM $0.0₅924
+1.84%
$860,525 $120,270
Aug 11, 1 PM $0.0₅907
+1.52%
$845,264 $119,986
Aug 11, 12 PM $0.0₅894
-0.20%
$832,723 $111,700
Aug 11, 11 AM $0.0₅896
-0.72%
$834,789 $111,471
Aug 11, 10 AM $0.0₅903
-0.71%
$841,229 $111,581
Aug 11, 9 AM $0.0₅91
-0.32%
$847,509 $112,315
Aug 11, 8 AM $0.0₅912
+0.08%
$849,538 $109,671
Aug 11, 7 AM $0.0₅911
-5.82%
$848,626 $102,054
Aug 11, 6 AM $0.0₅967
-0.05%
$901,059 $102,799
Aug 11, 5 AM $0.0₅968
+0.04%
$901,478 $107,445
Aug 11, 4 AM $0.0₅967
-0.17%
$901,135 $107,644
Aug 11, 3 AM $0.0₅969
-0.06%
$902,701 $108,265
Aug 11, 2 AM $0.0₅969
-0.05%
$903,266 $109,520
Aug 11, 1 AM $0.0₅97
-0.13%
$903,694 $109,821
Aug 11, 12 AM $0.0₅971
-0.90%
$904,972 $109,103
Aug 10, 11 PM $0.0₅98
+0.30%
$913,128 $109,230
Aug 10, 10 PM $0.0₅977
+0.24%
$910,119 $109,609
Aug 10, 9 PM $0.0₅975
-0.26%
$908,133 $110,102
Aug 10, 8 PM $0.0₅977
+0.19%
$910,497 $108,773
Aug 10, 7 PM $0.0₅975
-0.20%
$908,626 $106,850
Aug 10, 6 PM $0.0₅976
-0.97%
$909,590 $107,518
Aug 10, 5 PM $0.0₅986
-0.02%
$918,362 $108,935
Aug 10, 4 PM $0.0₅987
+0.19%
$919,175 $114,362
Aug 10, 3 PM $0.0₅985
+0.13%
$917,448 $127,223
Aug 10, 2 PM $0.0₅984
-0.88%
$917,049 $128,406
Aug 10, 1 PM $0.0₅994
-0.24%
$925,955 $127,630
Aug 10, 12 PM $0.00001
+0.28%
$933,903 $127,820
Aug 10, 11 AM $0.0₅999
+0.49%
$931,024 $128,098
Aug 10, 10 AM $0.0₅994
-0.13%
$926,490 $128,457
Aug 10, 9 AM $0.0₅995
+0.08%
$927,399 $130,206
Aug 10, 8 AM $0.0₅994
-0.67%
$926,340 $130,114
Aug 10, 7 AM $0.00001
+1.96%
$932,631 $132,064
Aug 10, 6 AM $0.0₅982
+0.00%
$914,738 $129,491
Aug 10, 5 AM $0.0₅982
-1.84%
$914,755 $130,780
Aug 10, 4 AM $0.00001
-0.33%
$931,932 $131,694
Aug 10, 3 AM $0.00001
+0.84%
$934,974 $148,370
Aug 10, 2 AM $0.0₅995
-0.43%
$927,183 $148,161
Aug 10, 1 AM $0.00001
+0.69%
$931,647 $149,462
Aug 10, 12 AM $0.0₅993
-0.36%
$925,079 $149,524
Aug 9, 11 PM $0.0₅997
-2.61%
$928,716 $150,468