Verasity Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0₅796
-0.57%
$ 741,515 $ 268,596
Jun 9, 7 PM $ 0.0₅8
+0.40%
$ 745,784 $ 256,287
Jun 9, 6 PM $ 0.0₅797
+1.86%
$ 742,404 $ 251,660
Jun 9, 5 PM $ 0.0₅782
-0.69%
$ 728,593 $ 259,741
Jun 9, 4 PM $ 0.0₅787
-2.96%
$ 733,653 $ 284,685
Jun 9, 3 PM $ 0.0₅811
+2.23%
$ 756,063 $ 294,665
Jun 9, 2 PM $ 0.0₅792
-1.77%
$ 738,287 $ 296,096
Jun 9, 1 PM $ 0.0₅807
+0.39%
$ 751,584 $ 299,409
Jun 9, 12 PM $ 0.0₅804
-1.41%
$ 749,115 $ 253,638
Jun 9, 11 AM $ 0.0₅816
+2.08%
$ 759,851 $ 296,813
Jun 9, 10 AM $ 0.0₅799
-2.36%
$ 744,356 $ 285,370
Jun 9, 9 AM $ 0.0₅818
+3.00%
$ 762,375 $ 294,443
Jun 9, 8 AM $ 0.0₅794
-4.85%
$ 740,163 $ 297,578
Jun 9, 7 AM $ 0.0₅835
-0.21%
$ 777,922 $ 302,646
Jun 9, 6 AM $ 0.0₅837
+2.34%
$ 779,560 $ 304,475
Jun 9, 5 AM $ 0.0₅818
-0.70%
$ 761,773 $ 303,666
Jun 9, 4 AM $ 0.0₅823
+0.63%
$ 767,107 $ 304,061
Jun 9, 3 AM $ 0.0₅815
+1.53%
$ 759,265 $ 329,410
Jun 9, 2 AM $ 0.0₅803
-0.04%
$ 748,362 $ 316,820
Jun 9, 1 AM $ 0.0₅804
-3.00%
$ 748,667 $ 317,260
Jun 9, 12 AM $ 0.0₅828
-4.41%
$ 771,835 $ 321,571
Jun 8, 11 PM $ 0.0₅866
+0.24%
$ 806,656 $ 309,328
Jun 8, 10 PM $ 0.0₅864
+0.00%
$ 805,229 $ 338,712
Jun 8, 9 PM $ 0.0₅864
+1.26%
$ 805,261 $ 354,327
Jun 8, 8 PM $ 0.0₅853
-2.83%
$ 794,658 $ 322,455
Jun 8, 7 PM $ 0.0₅878
+2.35%
$ 817,796 $ 323,090
Jun 8, 6 PM $ 0.0₅858
-1.05%
$ 799,022 $ 334,765
Jun 8, 5 PM $ 0.0₅866
-0.13%
$ 806,962 $ 315,804
Jun 8, 4 PM $ 0.0₅867
+0.96%
$ 807,481 $ 319,413
Jun 8, 3 PM $ 0.0₅856
+1.92%
$ 797,975 $ 313,919
Jun 8, 2 PM $ 0.0₅84
-2.24%
$ 782,961 $ 332,104
Jun 8, 1 PM $ 0.0₅86
+3.14%
$ 801,442 $ 329,915
Jun 8, 12 PM $ 0.0₅835
+6.13%
$ 778,303 $ 310,518
Jun 8, 11 AM $ 0.0₅787
+0.91%
$ 733,368 $ 277,599
Jun 8, 10 AM $ 0.0₅78
+0.76%
$ 726,718 $ 278,017
Jun 8, 9 AM $ 0.0₅774
-1.83%
$ 721,215 $ 290,633
Jun 8, 8 AM $ 0.0₅789
+0.43%
$ 735,051 $ 287,333
Jun 8, 7 AM $ 0.0₅786
+0.69%
$ 731,903 $ 276,522
Jun 8, 6 AM $ 0.0₅778
-2.23%
$ 724,461 $ 297,286
Jun 8, 5 AM $ 0.0₅795
-1.74%
$ 740,949 $ 285,246
Jun 8, 4 AM $ 0.0₅809
-0.20%
$ 754,064 $ 290,659
Jun 8, 3 AM $ 0.0₅811
+1.20%
$ 755,580 $ 283,057
Jun 8, 2 AM $ 0.0₅801
-1.45%
$ 746,645 $ 309,227
Jun 8, 1 AM $ 0.0₅813
-2.07%
$ 757,644 $ 282,921
Jun 8, 12 AM $ 0.0₅83
+1.74%
$ 773,660 $ 300,517
Jun 7, 11 PM $ 0.0₅817
+1.48%
$ 761,106 $ 307,656
Jun 7, 10 PM $ 0.0₅805
+1.27%
$ 749,978 $ 287,081
Jun 7, 9 PM $ 0.0₅795
-2.70%
$ 740,558 $ 301,912
Jun 7, 8 PM $ 0.0₅817
-0.70%
$ 761,077 $ 305,980
Jun 7, 7 PM $ 0.0₅827
-0.35%
$ 770,695 $ 307,019