Verasity Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000224
-3.32%
$ 2.08 million $ 1.13 million
Apr 7, 9 AM $ 0.0000231
-2.33%
$ 2.16 million $ 487,838
Apr 7, 8 AM $ 0.0000237
+1.80%
$ 2.21 million $ 1.15 million
Apr 7, 7 AM $ 0.0000233
-2.13%
$ 2.17 million $ 1.17 million
Apr 7, 6 AM $ 0.0000238
+2.96%
$ 2.22 million $ 1.21 million
Apr 7, 5 AM $ 0.0000231
-1.78%
$ 2.15 million $ 536,575
Apr 7, 4 AM $ 0.0000236
-1.01%
$ 2.2 million $ 578,751
Apr 7, 3 AM $ 0.0000238
-1.34%
$ 2.22 million $ 654,382
Apr 7, 2 AM $ 0.0000242
+0.04%
$ 2.25 million $ 675,543
Apr 7, 1 AM $ 0.0000242
-0.24%
$ 2.25 million $ 681,980
Apr 7, 12 AM $ 0.0000242
+1.59%
$ 2.26 million $ 689,202
Apr 6, 11 PM $ 0.0000238
+1.01%
$ 2.22 million $ 716,329
Apr 6, 10 PM $ 0.0000236
-3.35%
$ 2.2 million $ 749,519
Apr 6, 9 PM $ 0.0000244
+1.49%
$ 2.28 million $ 803,326
Apr 6, 8 PM $ 0.000024
-1.34%
$ 2.24 million $ 773,341
Apr 6, 7 PM $ 0.0000244
-0.30%
$ 2.27 million $ 801,394
Apr 6, 6 PM $ 0.0000246
-0.48%
$ 2.29 million $ 806,192
Apr 6, 5 PM $ 0.0000247
-2.78%
$ 2.3 million $ 1.6 million
Apr 6, 4 PM $ 0.0000254
+2.18%
$ 2.37 million $ 1.67 million
Apr 6, 3 PM $ 0.0000249
+1.16%
$ 2.32 million $ 1.26 million
Apr 6, 2 PM $ 0.0000247
-1.81%
$ 2.3 million $ 2.13 million
Apr 6, 1 PM $ 0.0000251
-3.28%
$ 2.34 million $ 2.11 million
Apr 6, 12 PM $ 0.000026
+2.12%
$ 2.42 million $ 2.13 million
Apr 6, 11 AM $ 0.0000254
-0.10%
$ 2.37 million $ 1.39 million
Apr 6, 10 AM $ 0.0000255
-5.69%
$ 2.37 million $ 1.41 million
Apr 6, 9 AM $ 0.000027
+3.67%
$ 2.52 million $ 1.38 million
Apr 6, 8 AM $ 0.0000261
-0.27%
$ 2.43 million $ 1.32 million
Apr 6, 7 AM $ 0.0000261
-7.13%
$ 2.44 million $ 1.32 million
Apr 6, 6 AM $ 0.0000281
+3.84%
$ 2.62 million $ 1.31 million
Apr 6, 5 AM $ 0.0000271
-8.49%
$ 2.53 million $ 1.96 million
Apr 6, 4 AM $ 0.0000295
+1.35%
$ 2.75 million $ 1.28 million
Apr 6, 3 AM $ 0.0000292
+10.39%
$ 2.72 million $ 1.22 million
Apr 6, 2 AM $ 0.0000264
-2.47%
$ 2.46 million $ 1.11 million
Apr 6, 1 AM $ 0.000027
-6.24%
$ 2.51 million $ 1.16 million
Apr 6, 12 AM $ 0.0000288
+4.72%
$ 2.68 million $ 1.13 million
Apr 5, 11 PM $ 0.0000275
+7.76%
$ 2.56 million $ 1.09 million
Apr 5, 10 PM $ 0.0000255
+10.12%
$ 2.37 million $ 1.77 million
Apr 5, 9 PM $ 0.0000231
-9.41%
$ 2.16 million $ 1.02 million
Apr 5, 8 PM $ 0.0000255
-2.23%
$ 2.38 million $ 1.02 million
Apr 5, 7 PM $ 0.0000261
-2.93%
$ 2.43 million $ 1.01 million
Apr 5, 6 PM $ 0.000027
-3.84%
$ 2.52 million $ 1.01 million
Apr 5, 5 PM $ 0.0000281
-8.18%
$ 2.62 million $ 930,319
Apr 5, 4 PM $ 0.0000307
-2.47%
$ 2.86 million $ 879,859
Apr 5, 3 PM $ 0.0000312
+54.75%
$ 2.9 million $ 601,110
Apr 5, 2 PM $ 0.0000201
+5.12%
$ 1.88 million $ 1.03 million
Apr 5, 1 PM $ 0.0000192
-2.77%
$ 1.78 million $ 342,019
Apr 5, 12 PM $ 0.0000197
+2.36%
$ 1.84 million $ 1.03 million
Apr 5, 11 AM $ 0.0000192
+1.01%
$ 1.79 million $ 329,246
Apr 5, 10 AM $ 0.0000191
-0.70%
$ 1.78 million $ 322,500
Apr 5, 9 AM $ 0.0000192
-0.23%
$ 1.79 million $ 326,368