Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:39 AM $0.0000107
+0.00%
$994,085 $237,329
8:38 AM $0.0000107
+0.00%
$994,085 $237,359
8:37 AM $0.0000107
+0.00%
$994,085 $237,397
8:36 AM $0.0000106
-0.35%
$994,085 $237,306
8:35 AM $0.0000107
+0.00%
$994,085 $239,547
8:34 AM $0.0000107
+0.00%
$994,925 $239,566
8:33 AM $0.0000107
+0.00%
$994,925 $239,682
8:32 AM $0.0000107
+0.01%
$994,925 $239,685
8:31 AM $0.0000107
+1.01%
$994,925 $240,471
8:30 AM $0.0000106
+0.00%
$994,925 $238,459
8:29 AM $0.0000106
+0.00%
$983,973 $238,465
8:28 AM $0.0000106
+0.00%
$983,973 $238,458
8:27 AM $0.0000106
+0.00%
$983,973 $238,446
8:26 AM $0.0000106
-0.17%
$983,973 $238,643
8:25 AM $0.0000106
-1.25%
$983,973 $238,831
8:24 AM $0.0000107
-0.05%
$999,193 $241,093
8:23 AM $0.0000107
+1.89%
$999,193 $241,089
8:22 AM $0.0000105
-3.41%
$999,193 $239,460
8:21 AM $0.0000109
-0.65%
$999,193 $239,997
8:20 AM $0.000011
-0.03%
$999,193 $247,102
8:19 AM $0.000011
+0.00%
$1.02 million $247,738
8:18 AM $0.000011
+0.00%
$1.02 million $248,008
8:17 AM $0.000011
+0.00%
$1.02 million $248,032
8:16 AM $0.000011
+0.00%
$1.02 million $248,245
8:15 AM $0.000011
+0.00%
$1.02 million $248,549
8:14 AM $0.000011
+0.00%
$1.02 million $248,781
8:13 AM $0.000011
+0.00%
$1.02 million $249,140
8:12 AM $0.000011
+0.00%
$1.02 million $249,520
8:11 AM $0.000011
+0.00%
$1.02 million $249,476
8:10 AM $0.000011
+0.00%
$1.02 million $249,610
8:09 AM $0.000011
+0.00%
$1.02 million $249,597
8:08 AM $0.000011
+0.00%
$1.02 million $249,895
8:07 AM $0.000011
+0.00%
$1.02 million $250,018
8:06 AM $0.000011
+0.00%
$1.02 million $250,031
8:05 AM $0.000011
+0.00%
$1.02 million $250,062
8:04 AM $0.000011
+0.00%
$1.02 million $250,057
8:03 AM $0.000011
-0.41%
$1.02 million $250,091
8:02 AM $0.000011
+0.29%
$1.02 million $249,728
8:01 AM $0.000011
+0.00%
$1.02 million $251,733
8:00 AM $0.0000113
-0.94%
$1.02 million $251,761
7:59 AM $0.0000114
+0.43%
$1.06 million $252,734
7:58 AM $0.0000113
+0.00%
$1.06 million $251,470
7:57 AM $0.0000113
+0.00%
$1.06 million $251,441
7:56 AM $0.0000112
+0.20%
$1.06 million $251,437
7:55 AM $0.0000111
+0.00%
$1.06 million $251,935
7:54 AM $0.0000111
+0.00%
$1.04 million $251,951
7:53 AM $0.0000111
+0.00%
$1.04 million $251,990
7:52 AM $0.0000111
+0.00%
$1.04 million $252,159
7:51 AM $0.0000111
+0.00%
$1.04 million $252,159
7:50 AM $0.0000111
+0.00%
$1.04 million $252,218