Verasity Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0000203
+0.06%
$ 1.89 million $ 1.18 million
4:08 PM $ 0.0000203
-0.01%
$ 1.89 million $ 1.17 million
4:07 PM $ 0.0000203
+0.03%
$ 1.89 million $ 1.17 million
4:06 PM $ 0.0000203
+0.07%
$ 1.89 million $ 1.17 million
4:05 PM $ 0.0000203
-0.96%
$ 1.89 million $ 706,332
4:04 PM $ 0.0000205
-1.89%
$ 1.91 million $ 720,783
4:03 PM $ 0.0000209
-0.02%
$ 1.91 million $ 721,975
4:02 PM $ 0.0000209
-0.20%
$ 1.91 million $ 720,315
4:01 PM $ 0.000021
-0.17%
$ 1.91 million $ 719,986
4:00 PM $ 0.000021
+1.86%
$ 1.91 million $ 1.19 million
3:59 PM $ 0.0000205
+0.14%
$ 1.91 million $ 1.19 million
3:58 PM $ 0.0000205
+0.06%
$ 1.91 million $ 1.19 million
3:57 PM $ 0.0000205
-0.07%
$ 1.91 million $ 1.19 million
3:56 PM $ 0.0000205
+0.04%
$ 1.91 million $ 1.19 million
3:55 PM $ 0.0000205
-3.63%
$ 1.91 million $ 1.18 million
3:54 PM $ 0.0000213
-0.23%
$ 1.98 million $ 1.18 million
3:53 PM $ 0.0000213
-0.22%
$ 1.98 million $ 1.15 million
3:52 PM $ 0.0000213
-0.05%
$ 1.98 million $ 1.15 million
3:51 PM $ 0.0000214
+0.16%
$ 1.98 million $ 1.15 million
3:50 PM $ 0.0000213
+2.01%
$ 1.98 million $ 1.15 million
3:49 PM $ 0.0000208
-0.04%
$ 1.94 million $ 1.15 million
3:48 PM $ 0.0000208
-0.01%
$ 1.94 million $ 1.18 million
3:47 PM $ 0.0000208
-0.02%
$ 1.94 million $ 1.18 million
3:46 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.18 million
3:45 PM $ 0.0000208
+0.72%
$ 1.94 million $ 1.18 million
3:44 PM $ 0.0000207
-0.07%
$ 1.93 million $ 709,067
3:43 PM $ 0.0000207
-0.15%
$ 1.93 million $ 677,872
3:42 PM $ 0.0000207
-0.02%
$ 1.93 million $ 677,785
3:41 PM $ 0.0000207
+0.03%
$ 1.93 million $ 677,749
3:40 PM $ 0.0000207
-0.51%
$ 1.93 million $ 677,766
3:39 PM $ 0.0000209
+0.04%
$ 1.95 million $ 1.14 million
3:38 PM $ 0.0000209
-0.01%
$ 1.95 million $ 1.14 million
3:37 PM $ 0.0000209
-0.01%
$ 1.95 million $ 1.14 million
3:36 PM $ 0.0000209
+0.03%
$ 1.95 million $ 1.14 million
3:35 PM $ 0.0000209
+0.03%
$ 1.95 million $ 1.14 million
3:34 PM $ 0.0000208
-0.04%
$ 1.94 million $ 1.14 million
3:33 PM $ 0.0000208
+0.02%
$ 1.94 million $ 1.14 million
3:32 PM $ 0.0000208
-0.02%
$ 1.94 million $ 1.14 million
3:31 PM $ 0.0000208
-0.02%
$ 1.94 million $ 1.14 million
3:30 PM $ 0.0000208
+0.69%
$ 1.94 million $ 1.14 million
3:29 PM $ 0.0000207
-0.05%
$ 1.93 million $ 672,360
3:28 PM $ 0.0000206
+0.01%
$ 1.93 million $ 702,614
3:27 PM $ 0.0000206
+0.01%
$ 1.93 million $ 702,633
3:26 PM $ 0.0000206
+0.05%
$ 1.93 million $ 702,552
3:25 PM $ 0.0000206
-0.07%
$ 1.93 million $ 702,567
3:24 PM $ 0.0000206
+0.49%
$ 1.92 million $ 701,278
3:23 PM $ 0.0000205
-0.02%
$ 1.92 million $ 701,700
3:22 PM $ 0.0000205
+0.11%
$ 1.92 million $ 701,720
3:21 PM $ 0.0000205
-0.07%
$ 1.92 million $ 701,720
3:20 PM $ 0.0000205
-0.04%
$ 1.92 million $ 701,720