Coinranking
Verasity Historical Data
VRA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 25 | $0.0766 | +15.35% | ||
| Oct 18 | $0.066 | +20.54% | ||
| Oct 11 | $0.0547 | -7.38% | ||
| Oct 4 | $0.0591 | +52.12% | ||
| Sep 27 | $0.0388 | +28.36% | ||
| Sep 20 | $0.0303 | -16.97% | ||
| Sep 13 | $0.0364 | -4.21% | ||
| Sep 6 | $0.038 | -18.21% | ||
| Aug 30 | $0.0465 | +31.09% | ||
| Aug 23 | $0.0355 | -0.46% | ||
| Aug 16 | $0.0357 | +85.20% | ||
| Aug 9 | $0.0193 | +6.57% | ||
| Aug 2 | $0.0169 | +46.46% | ||
| Jul 26 | $0.0115 | +16.51% | ||
| Jul 19 | $0.00987 | +5.17% | ||
| Jul 12 | $0.00938 | -16.18% | ||
| Jul 5 | $0.0112 | -9.72% | ||
| Jun 28 | $0.0124 | +7.28% | ||
| Jun 21 | $0.0116 | -17.61% | ||
| Jun 14 | $0.014 | -16.35% | ||
| Jun 7 | $0.0168 | -3.90% | ||
| May 31 | $0.0174 | -9.15% | ||
| May 24 | $0.0153 | +13.49% | ||
| May 17 | $0.0135 | -55.07% | ||
| May 10 | $0.03 | -20.49% | ||
| May 3 | $0.0377 | +0.87% | ||
| Apr 26 | $0.0374 | +42.14% | ||
| Apr 19 | $0.0263 | -41.23% | ||
| Apr 12 | $0.0448 | -13.22% | ||
| Apr 5 | $0.0516 | +27.77% | ||
| Mar 29 | $0.0404 | +91.12% | ||
| Mar 22 | $0.0211 | +33.93% | ||
| Mar 15 | $0.0158 | +28.34% | ||
| Mar 8 | $0.0123 | +216.52% | ||
| Mar 1 | $0.00388 | +83.39% | ||
| Feb 22 | $0.00212 | -34.72% | ||
| Feb 15 | $0.00324 | +54.76% | ||
| Feb 8 | $0.00209 | +95.76% | ||
| Feb 1 | $0.00107 | +36.50% | ||
| Jan 25 | $0.000751 | +6.92% | ||
| Jan 18 | $0.000723 | -11.43% | ||
| Jan 11 | $0.000818 | -15.75% | ||
| Jan 4 | $0.00098 | +93.80% | ||
| Dec 28 | $0.000505 | -5.01% | ||
| Dec 21 | $0.000528 | -13.38% | ||
| Dec 14 | $0.000603 | +8.68% | ||
| Dec 7 | $0.000542 | -19.27% | ||
| Nov 30 | $0.000682 | +10.20% | ||
| Nov 23 | $0.000619 | +47.26% | ||
| Nov 16 | $0.00042 | +0.76% | ||