Verasity Historical Data

VRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000216
+0.87%
$ 20.13 million $ 2.32 million
Dec 21, 11 AM $ 0.000214
+0.57%
$ 19.95 million $ 2.34 million
Dec 21, 10 AM $ 0.000213
-0.94%
$ 19.84 million $ 2.37 million
Dec 21, 9 AM $ 0.000215
+0.91%
$ 20.02 million $ 2.47 million
Dec 21, 8 AM $ 0.000213
+1.54%
$ 19.84 million $ 2.66 million
Dec 21, 7 AM $ 0.00021
+0.12%
$ 19.46 million $ 2.6 million
Dec 21, 6 AM $ 0.00021
+0.79%
$ 19.52 million $ 2.62 million
Dec 21, 5 AM $ 0.000208
-0.85%
$ 19.41 million $ 2.61 million
Dec 21, 4 AM $ 0.00021
-0.69%
$ 19.53 million $ 2.6 million
Dec 21, 3 AM $ 0.000211
-0.28%
$ 19.67 million $ 2.58 million
Dec 21, 2 AM $ 0.000212
-0.59%
$ 19.69 million $ 2.54 million
Dec 21, 1 AM $ 0.000213
-1.56%
$ 19.84 million $ 2.57 million
Dec 21, 12 AM $ 0.000216
-0.01%
$ 20.15 million $ 2.58 million
Dec 20, 11 PM $ 0.000217
-0.75%
$ 20.16 million $ 2.59 million
Dec 20, 10 PM $ 0.000218
-1.11%
$ 20.31 million $ 2.56 million
Dec 20, 9 PM $ 0.000221
-1.04%
$ 20.53 million $ 2.61 million
Dec 20, 8 PM $ 0.000223
-0.05%
$ 20.75 million $ 2.63 million
Dec 20, 7 PM $ 0.000223
-0.67%
$ 20.76 million $ 2.66 million
Dec 20, 6 PM $ 0.000225
+0.24%
$ 20.9 million $ 2.71 million
Dec 20, 5 PM $ 0.000224
-0.44%
$ 20.85 million $ 2.71 million
Dec 20, 4 PM $ 0.000225
+0.84%
$ 20.94 million $ 2.76 million
Dec 20, 3 PM $ 0.000223
-0.93%
$ 20.76 million $ 2.77 million
Dec 20, 2 PM $ 0.000225
-1.26%
$ 20.96 million $ 2.8 million
Dec 20, 1 PM $ 0.000228
+0.11%
$ 21.23 million $ 2.79 million
Dec 20, 12 PM $ 0.000228
-0.61%
$ 21.19 million $ 2.82 million
Dec 20, 11 AM $ 0.000229
+0.63%
$ 21.35 million $ 2.86 million
Dec 20, 10 AM $ 0.000228
+0.34%
$ 21.21 million $ 2.84 million
Dec 20, 9 AM $ 0.000227
+3.57%
$ 21.15 million $ 2.87 million
Dec 20, 8 AM $ 0.000219
+0.46%
$ 20.41 million $ 2.63 million
Dec 20, 7 AM $ 0.000218
-1.81%
$ 20.32 million $ 2.65 million
Dec 20, 6 AM $ 0.000222
+1.29%
$ 20.69 million $ 2.72 million
Dec 20, 5 AM $ 0.000219
+0.47%
$ 20.43 million $ 2.75 million
Dec 20, 4 AM $ 0.000218
-0.65%
$ 20.33 million $ 2.7 million
Dec 20, 3 AM $ 0.00022
-0.27%
$ 20.46 million $ 2.7 million
Dec 20, 2 AM $ 0.00022
-0.18%
$ 20.52 million $ 2.71 million
Dec 20, 1 AM $ 0.000221
-0.81%
$ 20.59 million $ 2.72 million
Dec 20, 12 AM $ 0.000223
+0.57%
$ 20.72 million $ 2.73 million
Dec 19, 11 PM $ 0.000221
-1.14%
$ 20.6 million $ 2.72 million
Dec 19, 10 PM $ 0.000224
-1.46%
$ 20.84 million $ 2.77 million
Dec 19, 9 PM $ 0.000227
-1.26%
$ 21.15 million $ 2.78 million
Dec 19, 8 PM $ 0.00023
-0.05%
$ 21.42 million $ 2.83 million
Dec 19, 7 PM $ 0.00023
-1.18%
$ 21.43 million $ 2.83 million
Dec 19, 6 PM $ 0.000233
+2.15%
$ 21.69 million $ 2.77 million
Dec 19, 5 PM $ 0.000228
+2.47%
$ 21.23 million $ 2.72 million
Dec 19, 4 PM $ 0.000223
+0.79%
$ 20.72 million $ 2.77 million
Dec 19, 3 PM $ 0.000221
+0.46%
$ 20.53 million $ 2.69 million
Dec 19, 2 PM $ 0.00022
-0.38%
$ 20.45 million $ 2.7 million
Dec 19, 1 PM $ 0.000221
-0.94%
$ 20.54 million $ 2.69 million
Dec 19, 12 PM $ 0.000223
+0.69%
$ 20.73 million $ 2.66 million
Dec 19, 11 AM $ 0.000221
+0.30%
$ 20.6 million $ 2.55 million