Verasity Historical Data

VRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000223
+0.69%
$ 20.73 million $ 2.66 million
Dec 19, 11 AM $ 0.000221
+0.30%
$ 20.6 million $ 2.55 million
Dec 19, 10 AM $ 0.000221
-0.29%
$ 20.53 million $ 2.47 million
Dec 19, 9 AM $ 0.000221
+0.45%
$ 20.59 million $ 2.42 million
Dec 19, 8 AM $ 0.00022
+0.76%
$ 20.5 million $ 2.43 million
Dec 19, 7 AM $ 0.000218
-0.70%
$ 20.34 million $ 2.4 million
Dec 19, 6 AM $ 0.00022
-0.60%
$ 20.47 million $ 2.4 million
Dec 19, 5 AM $ 0.000221
+0.06%
$ 20.59 million $ 2.31 million
Dec 19, 4 AM $ 0.000221
-0.07%
$ 20.58 million $ 2.33 million
Dec 19, 3 AM $ 0.000221
+1.86%
$ 20.6 million $ 2.32 million
Dec 19, 2 AM $ 0.000217
-0.28%
$ 20.22 million $ 1.93 million
Dec 19, 1 AM $ 0.000218
-0.86%
$ 20.28 million $ 1.92 million
Dec 19, 12 AM $ 0.00022
-2.02%
$ 20.46 million $ 1.91 million
Dec 18, 11 PM $ 0.000224
-1.05%
$ 20.88 million $ 1.92 million
Dec 18, 10 PM $ 0.000227
+3.06%
$ 21.09 million $ 2.23 million
Dec 18, 9 PM $ 0.00022
+0.05%
$ 20.47 million $ 2.14 million
Dec 18, 8 PM $ 0.00022
-1.52%
$ 20.46 million $ 2.15 million
Dec 18, 7 PM $ 0.000223
-2.98%
$ 20.78 million $ 2.13 million
Dec 18, 6 PM $ 0.00023
-1.84%
$ 21.42 million $ 2.18 million
Dec 18, 5 PM $ 0.000234
-1.75%
$ 21.82 million $ 2.11 million
Dec 18, 4 PM $ 0.000239
+0.19%
$ 22.21 million $ 2.1 million
Dec 18, 3 PM $ 0.000238
+0.62%
$ 22.16 million $ 2.14 million
Dec 18, 2 PM $ 0.000237
-0.80%
$ 22.02 million $ 2.21 million
Dec 18, 1 PM $ 0.000239
+0.65%
$ 22.2 million $ 2.18 million
Dec 18, 12 PM $ 0.000237
-0.46%
$ 22.06 million $ 2.13 million
Dec 18, 11 AM $ 0.000238
-1.56%
$ 22.15 million $ 2.14 million
Dec 18, 10 AM $ 0.000242
+0.11%
$ 22.51 million $ 2.17 million
Dec 18, 9 AM $ 0.000242
-0.21%
$ 22.49 million $ 2.19 million
Dec 18, 8 AM $ 0.000242
+1.59%
$ 22.53 million $ 2.16 million
Dec 18, 7 AM $ 0.000238
+0.17%
$ 22.18 million $ 2.12 million
Dec 18, 6 AM $ 0.000238
-0.29%
$ 22.11 million $ 2.16 million
Dec 18, 5 AM $ 0.000239
+0.40%
$ 22.21 million $ 2.44 million
Dec 18, 4 AM $ 0.000238
+0.21%
$ 22.12 million $ 2.4 million
Dec 18, 3 AM $ 0.000237
-0.65%
$ 22.08 million $ 2.39 million
Dec 18, 2 AM $ 0.000239
-0.03%
$ 22.22 million $ 2.4 million
Dec 18, 1 AM $ 0.000239
+0.69%
$ 22.23 million $ 2.38 million
Dec 18, 12 AM $ 0.000237
-0.03%
$ 22.07 million $ 2.37 million
Dec 17, 11 PM $ 0.000237
-0.74%
$ 22.08 million $ 2.37 million
Dec 17, 10 PM $ 0.000239
+0.26%
$ 22.24 million $ 2.37 million
Dec 17, 9 PM $ 0.000238
-0.12%
$ 22.19 million $ 2.39 million
Dec 17, 8 PM $ 0.000239
+0.04%
$ 22.21 million $ 2.41 million
Dec 17, 7 PM $ 0.000238
-1.52%
$ 22.2 million $ 2.42 million
Dec 17, 6 PM $ 0.000242
-1.14%
$ 22.55 million $ 2.4 million
Dec 17, 5 PM $ 0.000245
-0.09%
$ 22.81 million $ 2.43 million
Dec 17, 4 PM $ 0.000245
-1.55%
$ 22.83 million $ 2.41 million
Dec 17, 3 PM $ 0.000249
-2.26%
$ 23.19 million $ 2.4 million
Dec 17, 2 PM $ 0.000255
+3.72%
$ 23.73 million $ 2.4 million
Dec 17, 1 PM $ 0.000246
+0.47%
$ 22.88 million $ 2.21 million
Dec 17, 12 PM $ 0.000245
-0.67%
$ 22.77 million $ 2.19 million
Dec 17, 11 AM $ 0.000246
-0.43%
$ 22.93 million $ 2.18 million