Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.0₅833
-0.12%
$776,150 $357,524
Jun 7, 10 AM $0.0₅833
+0.49%
$776,178 $369,633
Jun 7, 9 AM $0.0₅829
-1.82%
$772,409 $357,331
Jun 7, 8 AM $0.0₅843
+0.18%
$785,826 $378,055
Jun 7, 7 AM $0.0₅841
-0.46%
$783,539 $380,000
Jun 7, 6 AM $0.0₅845
-2.39%
$787,146 $383,753
Jun 7, 5 AM $0.0₅865
+2.51%
$806,385 $367,159
Jun 7, 4 AM $0.0₅844
+1.63%
$786,420 $366,395
Jun 7, 3 AM $0.0₅83
-0.56%
$773,761 $366,968
Jun 7, 2 AM $0.0₅835
-0.78%
$778,097 $370,278
Jun 7, 1 AM $0.0₅842
-5.21%
$784,246 $395,437
Jun 7, 12 AM $0.0₅888
+3.29%
$827,316 $378,205
Jun 6, 11 PM $0.0₅86
+1.80%
$800,961 $388,160
Jun 6, 10 PM $0.0₅844
-0.50%
$786,763 $391,518
Jun 6, 9 PM $0.0₅849
+3.40%
$791,300 $378,871
Jun 6, 8 PM $0.0₅821
-0.66%
$765,314 $400,679
Jun 6, 7 PM $0.0₅828
+0.23%
$771,353 $413,508
Jun 6, 6 PM $0.0₅826
+4.16%
$769,561 $437,441
Jun 6, 5 PM $0.0₅793
-2.53%
$738,804 $430,537
Jun 6, 4 PM $0.0₅813
+0.82%
$757,948 $418,220
Jun 6, 3 PM $0.0₅807
-2.18%
$751,775 $437,837
Jun 6, 2 PM $0.0₅825
-1.43%
$768,537 $460,157
Jun 6, 1 PM $0.0₅838
+4.01%
$780,748 $446,534
Jun 6, 12 PM $0.0₅806
-0.79%
$750,677 $441,786
Jun 6, 11 AM $0.0₅815
-8.13%
$759,699 $425,035
Jun 6, 10 AM $0.0₅887
-2.88%
$826,897 $456,649
Jun 6, 9 AM $0.0₅914
+0.65%
$851,423 $485,517
Jun 6, 8 AM $0.0₅908
+1.85%
$845,899 $527,665
Jun 6, 7 AM $0.0₅894
+2.03%
$832,672 $512,932
Jun 6, 6 AM $0.0₅876
-0.72%
$816,110 $570,084
Jun 6, 5 AM $0.0₅882
+4.46%
$822,068 $584,430
Jun 6, 4 AM $0.0₅845
-2.28%
$787,521 $585,809
Jun 6, 3 AM $0.0₅866
-0.65%
$806,833 $606,721
Jun 6, 2 AM $0.0₅872
-2.52%
$812,097 $637,045
Jun 6, 1 AM $0.0₅894
-2.47%
$832,848 $720,124
Jun 6, 12 AM $0.0₅915
+0.50%
$852,194 $768,404
Jun 5, 11 PM $0.0₅912
+0.38%
$849,828 $776,713
Jun 5, 10 PM $0.0₅909
+0.32%
$846,585 $767,877
Jun 5, 9 PM $0.0₅908
+4.09%
$846,187 $781,850
Jun 5, 8 PM $0.0₅873
-3.74%
$812,940 $759,228
Jun 5, 7 PM $0.0₅907
-6.24%
$845,072 $714,753
Jun 5, 6 PM $0.0₅967
-4.54%
$901,339 $735,243
Jun 5, 5 PM $0.0000101
+3.29%
$945,153 $748,735
Jun 5, 4 PM $0.0₅978
+10.17%
$911,470 $755,691
Jun 5, 3 PM $0.0₅888
-3.48%
$827,341 $701,561
Jun 5, 2 PM $0.0₅92
-3.60%
$857,212 $715,097
Jun 5, 1 PM $0.0₅957
-2.63%
$891,409 $750,103
Jun 5, 12 PM $0.0₅983
-7.80%
$915,491 $829,657
Jun 5, 11 AM $0.0000107
+8.77%
$992,903 $871,434
Jun 5, 10 AM $0.0₅978
-4.30%
$911,606 $783,857