Verasity Historical Data

VRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000246
-0.43%
$ 22.93 million $ 2.18 million
Dec 17, 10 AM $ 0.000247
-0.92%
$ 23.03 million $ 2.19 million
Dec 17, 9 AM $ 0.00025
-0.52%
$ 23.24 million $ 2.19 million
Dec 17, 8 AM $ 0.000251
-0.10%
$ 23.36 million $ 2.19 million
Dec 17, 7 AM $ 0.000251
+0.60%
$ 23.39 million $ 2.18 million
Dec 17, 6 AM $ 0.00025
-1.63%
$ 23.25 million $ 2.1 million
Dec 17, 5 AM $ 0.000254
+1.51%
$ 23.62 million $ 1.9 million
Dec 17, 4 AM $ 0.00025
-0.10%
$ 23.26 million $ 1.9 million
Dec 17, 3 AM $ 0.00025
-0.26%
$ 23.29 million $ 1.91 million
Dec 17, 2 AM $ 0.000251
+0.05%
$ 23.35 million $ 1.93 million
Dec 17, 1 AM $ 0.000251
-0.37%
$ 23.34 million $ 1.95 million
Dec 17, 12 AM $ 0.000252
-0.22%
$ 23.43 million $ 1.96 million
Dec 16, 11 PM $ 0.000252
+0.02%
$ 23.49 million $ 1.96 million
Dec 16, 10 PM $ 0.000252
-0.24%
$ 23.51 million $ 1.96 million
Dec 16, 9 PM $ 0.000253
-0.67%
$ 23.53 million $ 1.98 million
Dec 16, 8 PM $ 0.000255
+0.39%
$ 23.69 million $ 2.02 million
Dec 16, 7 PM $ 0.000254
+0.01%
$ 23.6 million $ 2 million
Dec 16, 6 PM $ 0.000253
+1.05%
$ 23.59 million $ 2.01 million
Dec 16, 5 PM $ 0.000251
-0.51%
$ 23.35 million $ 2.04 million
Dec 16, 4 PM $ 0.000252
-2.37%
$ 23.47 million $ 2.07 million
Dec 16, 3 PM $ 0.000258
+2.04%
$ 24.04 million $ 2.16 million
Dec 16, 2 PM $ 0.000253
-0.43%
$ 23.56 million $ 2.16 million
Dec 16, 1 PM $ 0.000254
-1.35%
$ 23.66 million $ 2.15 million
Dec 16, 12 PM $ 0.000258
-2.77%
$ 23.99 million $ 2.19 million
Dec 16, 11 AM $ 0.000265
+2.62%
$ 24.67 million $ 2.22 million
Dec 16, 10 AM $ 0.000258
+2.63%
$ 24.04 million $ 2.19 million
Dec 16, 9 AM $ 0.000252
+0.23%
$ 23.43 million $ 2.11 million
Dec 16, 8 AM $ 0.000251
-0.32%
$ 23.37 million $ 2.09 million
Dec 16, 7 AM $ 0.000252
-0.47%
$ 23.45 million $ 1.76 million
Dec 16, 6 AM $ 0.000253
+0.54%
$ 23.56 million $ 1.75 million
Dec 16, 5 AM $ 0.000252
+0.78%
$ 23.44 million $ 1.75 million
Dec 16, 4 AM $ 0.00025
-0.31%
$ 23.25 million $ 1.77 million
Dec 16, 3 AM $ 0.000251
-0.64%
$ 23.33 million $ 1.77 million
Dec 16, 2 AM $ 0.000252
-0.60%
$ 23.48 million $ 1.72 million
Dec 16, 1 AM $ 0.000254
-0.21%
$ 23.62 million $ 1.74 million
Dec 16, 12 AM $ 0.000254
-0.72%
$ 23.67 million $ 1.76 million
Dec 15, 11 PM $ 0.000256
+0.14%
$ 23.84 million $ 1.73 million
Dec 15, 10 PM $ 0.000256
-0.34%
$ 23.81 million $ 1.74 million
Dec 15, 9 PM $ 0.000257
-0.67%
$ 23.88 million $ 1.73 million
Dec 15, 8 PM $ 0.000258
+0.76%
$ 24.06 million $ 1.81 million
Dec 15, 7 PM $ 0.000257
-1.50%
$ 23.88 million $ 1.78 million
Dec 15, 6 PM $ 0.000261
-0.73%
$ 24.25 million $ 1.84 million
Dec 15, 5 PM $ 0.000262
-0.12%
$ 24.43 million $ 1.76 million
Dec 15, 4 PM $ 0.000263
-2.64%
$ 24.46 million $ 1.81 million
Dec 15, 3 PM $ 0.00027
-1.70%
$ 25.12 million $ 1.83 million
Dec 15, 2 PM $ 0.000275
-1.08%
$ 25.56 million $ 1.84 million
Dec 15, 1 PM $ 0.000278
-0.43%
$ 25.84 million $ 1.8 million
Dec 15, 12 PM $ 0.000279
-1.37%
$ 25.95 million $ 1.8 million
Dec 15, 11 AM $ 0.000283
+0.59%
$ 26.31 million $ 1.81 million
Dec 15, 10 AM $ 0.000281
-1.19%
$ 26.15 million $ 1.81 million