Verasity Historical Data

VRA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000594
+0.00%
$ 5.53 million $ 747
Feb 14, 10 AM $ 0.0000594
+0.00%
$ 5.53 million $ 759
Feb 14, 9 AM $ 0.0000594
+0.00%
$ 5.53 million $ 822
Feb 14, 8 AM $ 0.0000594
+0.00%
$ 5.53 million $ 780
Feb 14, 7 AM $ 0.0000594
+0.00%
$ 5.53 million $ 786
Feb 14, 6 AM $ 0.0000594
+0.00%
$ 5.53 million $ 794
Feb 14, 5 AM $ 0.0000594
+0.00%
$ 5.53 million $ 729
Feb 14, 4 AM $ 0.0000594
+0.00%
$ 5.53 million $ 734
Feb 14, 3 AM $ 0.0000594
+0.00%
$ 5.53 million $ 738
Feb 14, 2 AM $ 0.0000594
+0.00%
$ 5.53 million $ 734
Feb 14, 1 AM $ 0.0000594
+0.00%
$ 5.53 million $ 743
Feb 14, 12 AM $ 0.0000594
+0.00%
$ 5.53 million $ 732
Feb 13, 11 PM $ 0.0000594
+0.00%
$ 5.53 million $ 746
Feb 13, 10 PM $ 0.0000594
+0.01%
$ 5.53 million $ 717
Feb 13, 9 PM $ 0.0000594
-0.01%
$ 5.53 million $ 717
Feb 13, 8 PM $ 0.0000594
+0.02%
$ 5.53 million $ 726
Feb 13, 7 PM $ 0.0000594
+0.02%
$ 5.53 million $ 726
Feb 13, 4 PM $ 0.0000594
-0.02%
$ 5.53 million $ 849
Feb 13, 3 PM $ 0.0000594
+0.00%
$ 5.53 million $ 532
Feb 13, 2 PM $ 0.0000594
-0.06%
$ 5.53 million $ 576
Feb 13, 1 PM $ 0.0000595
+0.01%
$ 5.53 million $ 608
Feb 13, 12 PM $ 0.0000595
+0.08%
$ 5.53 million $ 586
Feb 13, 11 AM $ 0.0000594
-0.01%
$ 5.53 million $ 611
Feb 13, 10 AM $ 0.0000594
+0.01%
$ 5.53 million $ 683
Feb 13, 9 AM $ 0.0000594
+0.01%
$ 5.53 million $ 643
Feb 13, 8 AM $ 0.0000594
+0.04%
$ 5.53 million $ 740
Feb 13, 7 AM $ 0.0000594
+0.03%
$ 5.53 million $ 800
Feb 13, 6 AM $ 0.0000594
+0.02%
$ 5.53 million $ 864
Feb 13, 5 AM $ 0.0000593
-0.01%
$ 5.52 million $ 885
Feb 13, 4 AM $ 0.0000594
-0.05%
$ 5.52 million $ 865
Feb 13, 3 AM $ 0.0000594
+0.00%
$ 5.53 million $ 847
Feb 13, 2 AM $ 0.0000594
-0.04%
$ 5.53 million $ 847
Feb 13, 1 AM $ 0.0000594
-0.10%
$ 5.53 million $ 901
Feb 13, 12 AM $ 0.0000595
-0.01%
$ 5.54 million $ 1,495
Feb 12, 11 PM $ 0.0000595
+0.00%
$ 5.54 million $ 2,083
Feb 12, 10 PM $ 0.0000595
+0.03%
$ 5.54 million $ 2,089
Feb 12, 9 PM $ 0.0000594
+0.00%
$ 5.53 million $ 2,086
Feb 12, 8 PM $ 0.0000594
-0.06%
$ 5.53 million $ 2,077
Feb 12, 7 PM $ 0.0000595
+0.09%
$ 5.54 million $ 2,088
Feb 12, 6 PM $ 0.0000594
-0.01%
$ 5.53 million $ 2,115
Feb 12, 5 PM $ 0.0000594
-0.03%
$ 5.53 million $ 5,102
Feb 12, 4 PM $ 0.0000595
-0.01%
$ 5.53 million $ 5,035
Feb 12, 3 PM $ 0.0000595
+0.02%
$ 5.54 million $ 4,979
Feb 12, 2 PM $ 0.0000595
+0.02%
$ 5.53 million $ 5,010
Feb 12, 1 PM $ 0.0000594
-0.02%
$ 5.53 million $ 5,151
Feb 12, 12 PM $ 0.0000595
+0.01%
$ 5.53 million $ 5,106
Feb 12, 11 AM $ 0.0000595
-0.04%
$ 5.53 million $ 5,792
Feb 12, 10 AM $ 0.0000595
+0.01%
$ 5.54 million $ 5,709
Feb 12, 9 AM $ 0.0000595
+0.05%
$ 5.54 million $ 5,681
Feb 12, 8 AM $ 0.0000594
-26.18%
$ 5.53 million $ 5,585