Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.0₅978
-4.30%
$911,606 $783,857
Jun 5, 9 AM $0.0000103
-2.87%
$960,669 $631,768
Jun 5, 8 AM $0.0000106
+4.87%
$989,085 $795,019
Jun 5, 7 AM $0.0000101
+6.99%
$942,121 $766,980
Jun 5, 6 AM $0.0₅945
+0.93%
$880,727 $693,554
Jun 5, 5 AM $0.0₅937
+1.99%
$872,590 $676,915
Jun 5, 4 AM $0.0₅918
-2.73%
$855,591 $629,054
Jun 5, 3 AM $0.0₅942
+3.65%
$877,966 $616,548
Jun 5, 2 AM $0.0₅909
-8.49%
$847,016 $552,423
Jun 5, 1 AM $0.0₅995
-17.35%
$926,649 $308,204
Jun 5, 12 AM $0.000012
-4.57%
$1.12 million $489,520
Jun 4, 11 PM $0.0000126
+0.64%
$1.17 million $467,599
Jun 4, 10 PM $0.0000125
-0.15%
$1.17 million $484,679
Jun 4, 9 PM $0.0000126
-1.13%
$1.17 million $462,501
Jun 4, 8 PM $0.0000127
+0.62%
$1.19 million $461,075
Jun 4, 7 PM $0.0000126
+2.18%
$1.18 million $454,387
Jun 4, 6 PM $0.0000124
-0.63%
$1.15 million $470,638
Jun 4, 5 PM $0.0000125
-0.22%
$1.16 million $431,215
Jun 4, 4 PM $0.0000125
-1.40%
$1.16 million $442,306
Jun 4, 3 PM $0.0000127
-0.91%
$1.18 million $442,142
Jun 4, 2 PM $0.0000128
-0.80%
$1.2 million $431,108
Jun 4, 1 PM $0.000013
-4.40%
$1.21 million $409,083
Jun 4, 12 PM $0.0000136
-0.93%
$1.26 million $318,174
Jun 4, 11 AM $0.0000137
-11.47%
$1.28 million $284,858
Jun 4, 10 AM $0.0000155
+0.35%
$1.44 million $266,824
Jun 4, 9 AM $0.0000154
-0.63%
$1.44 million $262,180
Jun 4, 8 AM $0.0000155
+0.88%
$1.45 million $265,834
Jun 4, 7 AM $0.0000154
+0.28%
$1.43 million $238,537
Jun 4, 6 AM $0.0000153
-0.06%
$1.43 million $239,965
Jun 4, 5 AM $0.0000153
+0.49%
$1.43 million $261,624
Jun 4, 4 AM $0.0000153
+1.67%
$1.42 million $260,795
Jun 4, 3 AM $0.000015
-1.49%
$1.4 million $265,345
Jun 4, 2 AM $0.0000152
+0.74%
$1.42 million $266,700
Jun 4, 1 AM $0.0000151
-0.70%
$1.41 million $268,997
Jun 4, 12 AM $0.0000152
-1.54%
$1.42 million $270,535
Jun 3, 11 PM $0.0000155
+0.52%
$1.44 million $275,199
Jun 3, 10 PM $0.0000154
+0.52%
$1.43 million $273,624
Jun 3, 9 PM $0.0000153
+0.52%
$1.43 million $270,623
Jun 3, 8 PM $0.0000152
-0.60%
$1.42 million $267,184
Jun 3, 7 PM $0.0000153
-1.35%
$1.43 million $273,368
Jun 3, 6 PM $0.0000155
+0.88%
$1.45 million $263,606
Jun 3, 5 PM $0.0000154
+1.62%
$1.44 million $286,873
Jun 3, 4 PM $0.0000152
+2.05%
$1.41 million $287,344
Jun 3, 3 PM $0.0000149
-0.78%
$1.38 million $273,379
Jun 3, 2 PM $0.000015
+0.98%
$1.4 million $285,120
Jun 3, 1 PM $0.0000148
+0.14%
$1.38 million $280,055
Jun 3, 12 PM $0.0000148
-0.43%
$1.38 million $302,226
Jun 3, 11 AM $0.0000149
+0.08%
$1.39 million $284,196
Jun 3, 10 AM $0.0000149
+0.56%
$1.39 million $308,102
Jun 3, 9 AM $0.0000148
-1.35%
$1.38 million $310,036