Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.0000148
-1.35%
$1.38 million $310,036
Jun 3, 8 AM $0.000015
-1.01%
$1.39 million $282,867
Jun 3, 7 AM $0.0000151
+1.35%
$1.41 million $295,854
Jun 3, 6 AM $0.0000149
-1.44%
$1.39 million $294,830
Jun 3, 5 AM $0.0000151
+1.09%
$1.41 million $315,554
Jun 3, 4 AM $0.000015
+1.19%
$1.4 million $316,204
Jun 3, 3 AM $0.0000147
-1.67%
$1.37 million $307,837
Jun 3, 2 AM $0.000015
-0.43%
$1.4 million $289,673
Jun 3, 1 AM $0.0000151
+0.31%
$1.4 million $308,325
Jun 3, 12 AM $0.0000151
+2.08%
$1.4 million $307,317
Jun 2, 11 PM $0.0000148
-1.09%
$1.38 million $192,883
Jun 2, 10 PM $0.000015
+1.35%
$1.4 million $308,789
Jun 2, 9 PM $0.0000148
-2.75%
$1.38 million $212,744
Jun 2, 8 PM $0.0000152
+3.32%
$1.42 million $307,988
Jun 2, 7 PM $0.0000148
+0.22%
$1.38 million $219,948
Jun 2, 6 PM $0.0000148
-0.84%
$1.38 million $206,616
Jun 2, 5 PM $0.0000149
+0.50%
$1.39 million $201,613
Jun 2, 4 PM $0.0000148
-2.29%
$1.38 million $201,397
Jun 2, 3 PM $0.0000152
-3.05%
$1.41 million $266,003
Jun 2, 2 PM $0.0000156
+4.73%
$1.46 million $265,727
Jun 2, 1 PM $0.0000149
+1.95%
$1.39 million $148,068
Jun 2, 12 PM $0.0000146
-4.83%
$1.36 million $146,070
Jun 2, 11 AM $0.0000154
+2.04%
$1.43 million $260,359
Jun 2, 10 AM $0.0000151
+1.03%
$1.41 million $162,550
Jun 2, 9 AM $0.0000149
+0.68%
$1.39 million $139,647
Jun 2, 8 AM $0.0000148
+0.02%
$1.38 million $136,382
Jun 2, 7 AM $0.0000148
+0.45%
$1.38 million $137,534
Jun 2, 6 AM $0.0000148
-0.84%
$1.38 million $154,336
Jun 2, 5 AM $0.0000149
-0.38%
$1.39 million $153,070
Jun 2, 4 AM $0.000015
+1.08%
$1.4 million $154,356
Jun 2, 3 AM $0.0000148
-8.26%
$1.38 million $152,146
Jun 2, 2 AM $0.0000161
+8.45%
$1.5 million $108,614
Jun 2, 1 AM $0.0000149
-0.13%
$1.39 million $146,582
Jun 2, 12 AM $0.0000149
+0.44%
$1.39 million $151,899
Jun 1, 11 PM $0.0000149
+0.21%
$1.39 million $151,172
Jun 1, 10 PM $0.0000148
+0.59%
$1.38 million $151,041
Jun 1, 9 PM $0.0000148
-1.00%
$1.38 million $148,642
Jun 1, 8 PM $0.0000149
+0.63%
$1.39 million $155,959
Jun 1, 7 PM $0.0000149
-0.58%
$1.39 million $152,153
Jun 1, 6 PM $0.000015
-1.59%
$1.39 million $142,881
Jun 1, 5 PM $0.0000153
-0.54%
$1.42 million $143,942
Jun 1, 4 PM $0.0000153
+1.33%
$1.43 million $151,113
Jun 1, 3 PM $0.0000151
-0.80%
$1.41 million $151,682
Jun 1, 2 PM $0.0000153
-2.31%
$1.42 million $150,539
Jun 1, 1 PM $0.0000157
+2.30%
$1.46 million $226,701
Jun 1, 12 PM $0.0000153
-1.34%
$1.43 million $125,281
Jun 1, 11 AM $0.0000155
+1.12%
$1.44 million $157,229
Jun 1, 10 AM $0.0000153
+0.06%
$1.43 million $127,358
Jun 1, 9 AM $0.0000153
+1.30%
$1.43 million $127,963
Jun 1, 8 AM $0.0000151
-1.13%
$1.41 million $151,726