Verasity Historical Data

VRA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000594
-26.18%
$ 5.53 million $ 5,585
Feb 12, 7 AM $ 0.0000805
+0.24%
$ 7.5 million $ 38,540
Feb 12, 6 AM $ 0.0000803
+1.82%
$ 7.48 million $ 43,427
Feb 12, 5 AM $ 0.0000789
-1.61%
$ 7.34 million $ 89,318
Feb 12, 4 AM $ 0.0000802
-1.97%
$ 7.46 million $ 90,525
Feb 12, 3 AM $ 0.0000818
+1.74%
$ 7.61 million $ 95,254
Feb 12, 2 AM $ 0.0000804
-0.73%
$ 7.48 million $ 106,839
Feb 12, 1 AM $ 0.000081
+0.71%
$ 7.54 million $ 106,676
Feb 12, 12 AM $ 0.0000804
+1.01%
$ 7.49 million $ 106,832
Feb 11, 11 PM $ 0.0000796
+4.49%
$ 7.41 million $ 106,861
Feb 11, 10 PM $ 0.0000762
-6.75%
$ 7.09 million $ 108,308
Feb 11, 9 PM $ 0.0000817
+6.91%
$ 7.61 million $ 107,948
Feb 11, 8 PM $ 0.0000764
+7.18%
$ 7.12 million $ 102,175
Feb 11, 7 PM $ 0.0000713
-5.09%
$ 6.64 million $ 108,989
Feb 11, 6 PM $ 0.0000752
+1.68%
$ 7 million $ 108,478
Feb 11, 5 PM $ 0.0000739
-7.18%
$ 6.87 million $ 105,213
Feb 11, 4 PM $ 0.0000796
+0.57%
$ 7.41 million $ 100,968
Feb 11, 3 PM $ 0.0000791
+0.07%
$ 7.36 million $ 103,977
Feb 11, 2 PM $ 0.000079
+23.21%
$ 7.36 million $ 104,628
Feb 11, 1 PM $ 0.0000641
-0.22%
$ 5.97 million $ 1,328
Feb 11, 12 PM $ 0.0000643
-0.14%
$ 5.98 million $ 1,296
Feb 11, 11 AM $ 0.0000644
+0.28%
$ 5.99 million $ 1,286
Feb 11, 10 AM $ 0.0000642
-11.86%
$ 5.97 million $ 1,337
Feb 11, 9 AM $ 0.0000728
-0.71%
$ 6.78 million $ 111,308
Feb 11, 8 AM $ 0.0000733
-4.92%
$ 6.66 million $ 110,714
Feb 11, 7 AM $ 0.0000771
+1.70%
$ 6.97 million $ 99,862
Feb 11, 6 AM $ 0.0000748
-16.57%
$ 6.96 million $ 98,463
Feb 11, 5 AM $ 0.0000896
-8.21%
$ 8.34 million $ 51,791
Feb 11, 4 AM $ 0.0000976
+2.81%
$ 9.09 million $ 50,755
Feb 11, 3 AM $ 0.000095
+3.22%
$ 8.84 million $ 75
Feb 11, 2 AM $ 0.000092
+1.24%
$ 8.56 million $ 36,745
Feb 11, 1 AM $ 0.0000909
+0.01%
$ 8.46 million $ 36,348
Feb 11, 12 AM $ 0.0000908
+0.31%
$ 8.46 million $ 37,634
Feb 10, 11 PM $ 0.0000906
+1.28%
$ 8.43 million $ 38,066
Feb 10, 10 PM $ 0.0000894
+0.08%
$ 8.32 million $ 37,139
Feb 10, 9 PM $ 0.0000893
-1.66%
$ 8.32 million $ 38,262
Feb 10, 8 PM $ 0.0000909
+2.67%
$ 8.46 million $ 39,063
Feb 10, 7 PM $ 0.0000885
-1.51%
$ 8.24 million $ 40,197
Feb 10, 6 PM $ 0.0000899
+2.89%
$ 8.36 million $ 48,314
Feb 10, 5 PM $ 0.0000873
-3.03%
$ 8.13 million $ 52,760
Feb 10, 4 PM $ 0.0000901
+1.53%
$ 8.38 million $ 58,177
Feb 10, 3 PM $ 0.0000887
-0.50%
$ 8.26 million $ 59,645
Feb 10, 2 PM $ 0.0000892
-0.03%
$ 8.3 million $ 59,499
Feb 10, 1 PM $ 0.0000892
+0.02%
$ 8.3 million $ 61,566
Feb 10, 12 PM $ 0.0000892
+0.21%
$ 8.3 million $ 64,507
Feb 10, 11 AM $ 0.000089
-5.41%
$ 8.28 million $ 65,235
Feb 10, 10 AM $ 0.0000941
-3.85%
$ 8.76 million $ 1,088
Feb 10, 9 AM $ 0.0000978
+0.88%
$ 9.11 million $ 56,306
Feb 10, 8 AM $ 0.000097
-3.40%
$ 9.03 million $ 55,281
Feb 10, 7 AM $ 0.0001
-7.11%
$ 9.35 million $ 56,809