Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.0000151
-1.13%
$1.41 million $151,726
Jun 1, 7 AM $0.0000153
-2.32%
$1.42 million $151,440
Jun 1, 6 AM $0.0000157
+0.53%
$1.46 million $132,313
Jun 1, 5 AM $0.0000156
-0.24%
$1.45 million $127,362
Jun 1, 4 AM $0.0000156
-1.37%
$1.46 million $127,253
Jun 1, 3 AM $0.0000159
-0.12%
$1.48 million $152,157
Jun 1, 2 AM $0.0000159
+1.04%
$1.49 million $156,983
Jun 1, 1 AM $0.0000158
+0.80%
$1.47 million $159,541
Jun 1, 12 AM $0.0000157
-0.03%
$1.46 million $129,957
May 31, 11 PM $0.0000157
-0.31%
$1.46 million $131,977
May 31, 10 PM $0.0000157
-3.21%
$1.47 million $132,206
May 31, 9 PM $0.0000163
+4.32%
$1.52 million $214,036
May 31, 8 PM $0.0000156
-0.68%
$1.45 million $154,453
May 31, 7 PM $0.0000157
+0.75%
$1.46 million $131,005
May 31, 6 PM $0.0000156
-1.95%
$1.45 million $130,541
May 31, 5 PM $0.0000159
+0.34%
$1.48 million $155,618
May 31, 4 PM $0.0000158
-0.02%
$1.48 million $148,588
May 31, 3 PM $0.0000158
+0.20%
$1.48 million $148,657
May 31, 2 PM $0.0000158
+2.18%
$1.47 million $151,231
May 31, 1 PM $0.0000155
-0.37%
$1.44 million $154,289
May 31, 12 PM $0.0000155
-1.15%
$1.45 million $129,700
May 31, 11 AM $0.0000157
+0.52%
$1.46 million $157,782
May 31, 10 AM $0.0000157
+0.41%
$1.46 million $156,956
May 31, 9 AM $0.0000156
-0.58%
$1.45 million $150,552
May 31, 8 AM $0.0000157
+0.58%
$1.46 million $156,652
May 31, 7 AM $0.0000156
+0.12%
$1.46 million $155,263
May 31, 6 AM $0.0000156
+0.16%
$1.45 million $159,996
May 31, 5 AM $0.0000156
-0.09%
$1.45 million $161,233
May 31, 4 AM $0.0000156
+0.36%
$1.45 million $160,521
May 31, 3 AM $0.0000155
-0.25%
$1.45 million $159,485
May 31, 2 AM $0.0000156
+1.80%
$1.45 million $160,628
May 31, 1 AM $0.0000152
-0.13%
$1.42 million $133,127
May 31, 12 AM $0.0000152
-0.67%
$1.42 million $145,720
May 30, 11 PM $0.0000153
-0.25%
$1.43 million $145,510
May 30, 10 PM $0.0000154
+1.28%
$1.43 million $158,459
May 30, 9 PM $0.0000152
+0.17%
$1.41 million $124,881
May 30, 8 PM $0.0000152
+1.80%
$1.41 million $143,033
May 30, 7 PM $0.0000149
-0.18%
$1.39 million $162,605
May 30, 6 PM $0.0000149
-0.70%
$1.39 million $150,879
May 30, 5 PM $0.000015
-0.74%
$1.4 million $127,138
May 30, 4 PM $0.0000151
-0.19%
$1.41 million $124,605
May 30, 3 PM $0.0000152
-2.00%
$1.41 million $137,642
May 30, 2 PM $0.0000155
+1.45%
$1.44 million $158,189
May 30, 1 PM $0.0000153
-0.70%
$1.42 million $145,702
May 30, 12 PM $0.0000154
-1.31%
$1.43 million $140,696
May 30, 11 AM $0.0000156
-0.79%
$1.45 million $125,290
May 30, 10 AM $0.0000157
+0.32%
$1.46 million $141,825
May 30, 9 AM $0.0000156
-1.20%
$1.46 million $127,570
May 30, 8 AM $0.0000158
+0.70%
$1.48 million $165,165
May 30, 7 AM $0.0000157
+0.93%
$1.47 million $164,930