Verasity Historical Data

VRA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000255
-0.33%
$ 23.74 million $ 1.68 million
Dec 11, 9 AM $ 0.000256
+0.69%
$ 23.82 million $ 1.75 million
Dec 11, 8 AM $ 0.000254
+0.16%
$ 23.65 million $ 1.77 million
Dec 11, 7 AM $ 0.000254
-0.01%
$ 23.62 million $ 1.82 million
Dec 11, 6 AM $ 0.000254
-0.32%
$ 23.62 million $ 1.78 million
Dec 11, 5 AM $ 0.000255
+0.49%
$ 23.7 million $ 1.77 million
Dec 11, 4 AM $ 0.000253
+0.28%
$ 23.58 million $ 1.8 million
Dec 11, 3 AM $ 0.000253
-0.65%
$ 23.51 million $ 1.77 million
Dec 11, 2 AM $ 0.000254
-0.60%
$ 23.67 million $ 1.82 million
Dec 11, 1 AM $ 0.000256
-3.05%
$ 23.81 million $ 1.82 million
Dec 11, 12 AM $ 0.000264
-0.14%
$ 24.56 million $ 1.8 million
Dec 10, 11 PM $ 0.000264
-1.38%
$ 24.59 million $ 1.64 million
Dec 10, 10 PM $ 0.000268
-1.15%
$ 24.94 million $ 1.76 million
Dec 10, 9 PM $ 0.000271
-1.15%
$ 25.23 million $ 1.76 million
Dec 10, 8 PM $ 0.000274
+1.26%
$ 25.52 million $ 1.76 million
Dec 10, 7 PM $ 0.000271
-0.11%
$ 25.2 million $ 1.69 million
Dec 10, 6 PM $ 0.000271
-0.90%
$ 25.24 million $ 1.53 million
Dec 10, 5 PM $ 0.000274
+0.19%
$ 25.47 million $ 1.64 million
Dec 10, 4 PM $ 0.000273
-0.21%
$ 25.43 million $ 1.66 million
Dec 10, 3 PM $ 0.000274
-0.81%
$ 25.47 million $ 1.6 million
Dec 10, 2 PM $ 0.000276
-0.27%
$ 25.66 million $ 1.71 million
Dec 10, 1 PM $ 0.000277
+1.00%
$ 25.75 million $ 1.6 million
Dec 10, 12 PM $ 0.000274
-0.09%
$ 25.49 million $ 1.66 million
Dec 10, 11 AM $ 0.000274
+0.06%
$ 25.52 million $ 1.68 million
Dec 10, 10 AM $ 0.000274
-1.39%
$ 25.5 million $ 1.64 million
Dec 10, 9 AM $ 0.000278
-0.15%
$ 25.86 million $ 1.61 million
Dec 10, 8 AM $ 0.000278
-2.13%
$ 25.9 million $ 1.61 million
Dec 10, 7 AM $ 0.000284
+0.68%
$ 26.46 million $ 1.57 million
Dec 10, 6 AM $ 0.000282
+0.55%
$ 26.17 million $ 1.6 million
Dec 10, 5 AM $ 0.000281
-0.44%
$ 26.14 million $ 1.89 million
Dec 10, 4 AM $ 0.000282
-0.06%
$ 26.25 million $ 1.88 million
Dec 10, 3 AM $ 0.000282
-0.84%
$ 26.27 million $ 1.87 million
Dec 10, 2 AM $ 0.000285
-0.24%
$ 26.49 million $ 1.65 million
Dec 10, 1 AM $ 0.000285
+1.39%
$ 26.56 million $ 1.6 million
Dec 10, 12 AM $ 0.000281
-0.75%
$ 26.19 million $ 1.58 million
Dec 9, 11 PM $ 0.000284
-1.83%
$ 26.45 million $ 1.61 million
Dec 9, 10 PM $ 0.000289
-0.47%
$ 26.88 million $ 1.62 million
Dec 9, 9 PM $ 0.00029
+3.53%
$ 27 million $ 1.58 million
Dec 9, 8 PM $ 0.00028
-1.77%
$ 26.08 million $ 1.74 million
Dec 9, 7 PM $ 0.000285
+1.27%
$ 26.55 million $ 1.78 million
Dec 9, 6 PM $ 0.000282
-0.57%
$ 26.21 million $ 1.79 million
Dec 9, 5 PM $ 0.000283
-1.32%
$ 26.36 million $ 1.79 million
Dec 9, 4 PM $ 0.000287
+0.95%
$ 26.71 million $ 1.74 million
Dec 9, 3 PM $ 0.000284
+2.93%
$ 26.39 million $ 1.69 million
Dec 9, 2 PM $ 0.000276
+0.62%
$ 25.71 million $ 1.72 million
Dec 9, 1 PM $ 0.000274
+0.13%
$ 25.55 million $ 1.66 million
Dec 9, 12 PM $ 0.000274
+0.44%
$ 25.51 million $ 1.67 million
Dec 9, 11 AM $ 0.000273
-0.47%
$ 25.39 million $ 1.67 million
Dec 9, 10 AM $ 0.000274
+1.09%
$ 25.51 million $ 1.67 million
Dec 9, 9 AM $ 0.000271
-0.98%
$ 25.24 million $ 1.75 million