Verasity Historical Data

VRA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000097
-3.40%
$ 9.03 million $ 55,281
Feb 10, 7 AM $ 0.0001
-7.11%
$ 9.35 million $ 56,809
Feb 10, 6 AM $ 0.000108
-0.16%
$ 10.06 million $ 55,864
Feb 10, 5 AM $ 0.000108
+0.22%
$ 10.08 million $ 58,285
Feb 10, 4 AM $ 0.000108
+2.58%
$ 9.95 million $ 62,033
Feb 10, 3 AM $ 0.000105
+0.50%
$ 9.8 million $ 71,312
Feb 10, 2 AM $ 0.000105
+0.54%
$ 9.75 million $ 75,451
Feb 10, 1 AM $ 0.000104
-4.82%
$ 9.7 million $ 126,454
Feb 10, 12 AM $ 0.000109
+2.34%
$ 10.19 million $ 125,558
Feb 9, 11 PM $ 0.000107
-1.11%
$ 9.96 million $ 127,031
Feb 9, 10 PM $ 0.000108
+1.81%
$ 10.07 million $ 127,648
Feb 9, 9 PM $ 0.000106
-0.66%
$ 9.89 million $ 131,330
Feb 9, 8 PM $ 0.000107
+1.28%
$ 9.96 million $ 137,840
Feb 9, 7 PM $ 0.000106
-7.59%
$ 9.83 million $ 136,647
Feb 9, 6 PM $ 0.000114
+4.52%
$ 10.64 million $ 128,650
Feb 9, 5 PM $ 0.000109
+6.92%
$ 10.18 million $ 124,603
Feb 9, 4 PM $ 0.000102
+6.34%
$ 9.52 million $ 125,614
Feb 9, 3 PM $ 0.0000962
-0.05%
$ 8.95 million $ 124,103
Feb 9, 2 PM $ 0.0000962
-6.09%
$ 8.96 million $ 128,225
Feb 9, 1 PM $ 0.000102
+3.79%
$ 9.54 million $ 128,163
Feb 9, 12 PM $ 0.0000987
+3.74%
$ 9.19 million $ 125,450
Feb 9, 11 AM $ 0.0000951
-0.94%
$ 8.86 million $ 124,815
Feb 9, 10 AM $ 0.000096
-1.15%
$ 8.94 million $ 127,294
Feb 9, 9 AM $ 0.0000972
+0.56%
$ 9.04 million $ 128,928
Feb 9, 8 AM $ 0.0000977
-2.21%
$ 9.09 million $ 129,947
Feb 9, 7 AM $ 0.0000999
+0.67%
$ 9.3 million $ 128,576
Feb 9, 6 AM $ 0.0000993
-14.45%
$ 9.27 million $ 128,150
Feb 9, 5 AM $ 0.000116
+0.07%
$ 10.8 million $ 12,720
Feb 9, 4 AM $ 0.000116
+2.07%
$ 10.79 million $ 12,759
Feb 9, 3 AM $ 0.000114
-7.57%
$ 10.57 million $ 111,255
Feb 9, 2 AM $ 0.00013
+38.94%
$ 12.12 million $ 11,187
Feb 9, 1 AM $ 0.0000937
+0.01%
$ 8.72 million $ 53,759
Feb 9, 12 AM $ 0.0000937
+1.22%
$ 8.72 million $ 53,296
Feb 8, 11 PM $ 0.0000926
+2.32%
$ 8.61 million $ 51,429
Feb 8, 10 PM $ 0.0000905
-1.21%
$ 8.42 million $ 50,930
Feb 8, 9 PM $ 0.0000916
+2.46%
$ 8.52 million $ 47,837
Feb 8, 8 PM $ 0.0000894
+0.73%
$ 8.32 million $ 40,712
Feb 8, 7 PM $ 0.0000887
+2.83%
$ 8.26 million $ 39,312
Feb 8, 6 PM $ 0.0000863
+1.42%
$ 8.03 million $ 38,939
Feb 8, 5 PM $ 0.0000851
+1.68%
$ 7.92 million $ 37,774
Feb 8, 4 PM $ 0.0000837
-1.55%
$ 7.79 million $ 27,390
Feb 8, 3 PM $ 0.0000845
-1.89%
$ 7.87 million $ 27,678
Feb 8, 2 PM $ 0.0000861
+0.91%
$ 8.02 million $ 23,730
Feb 8, 1 PM $ 0.0000854
+1.46%
$ 7.95 million $ 21,696
Feb 8, 12 PM $ 0.0000841
+0.34%
$ 7.83 million $ 21,583
Feb 8, 11 AM $ 0.0000839
+3.60%
$ 7.81 million $ 21,062
Feb 8, 10 AM $ 0.0000809
-2.69%
$ 7.53 million $ 20,032
Feb 8, 9 AM $ 0.0000832
+1.43%
$ 7.74 million $ 18,972
Feb 8, 8 AM $ 0.000082
-0.53%
$ 7.63 million $ 18,430
Feb 8, 7 AM $ 0.0000824
+0.30%
$ 7.67 million $ 21,020