Verasity Historical Data

VRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000271
-0.98%
$ 25.24 million $ 1.75 million
Dec 9, 8 AM $ 0.000274
-2.49%
$ 25.49 million $ 1.82 million
Dec 9, 7 AM $ 0.000281
+3.73%
$ 26.14 million $ 1.8 million
Dec 9, 6 AM $ 0.000271
+0.75%
$ 25.19 million $ 1.69 million
Dec 9, 5 AM $ 0.000269
-0.79%
$ 25.01 million $ 1.69 million
Dec 9, 4 AM $ 0.000271
+0.38%
$ 25.25 million $ 1.7 million
Dec 9, 3 AM $ 0.00027
-0.41%
$ 25.12 million $ 1.39 million
Dec 9, 2 AM $ 0.000271
+0.42%
$ 25.22 million $ 1.4 million
Dec 9, 1 AM $ 0.00027
-0.84%
$ 25.11 million $ 1.4 million
Dec 9, 12 AM $ 0.000272
-1.07%
$ 25.33 million $ 1.41 million
Dec 8, 11 PM $ 0.000275
+0.26%
$ 25.6 million $ 1.43 million
Dec 8, 10 PM $ 0.000274
+0.05%
$ 25.54 million $ 1.42 million
Dec 8, 9 PM $ 0.000274
-0.86%
$ 25.52 million $ 1.41 million
Dec 8, 8 PM $ 0.000277
-0.70%
$ 25.74 million $ 1.25 million
Dec 8, 7 PM $ 0.000279
-0.73%
$ 25.93 million $ 1.3 million
Dec 8, 6 PM $ 0.000281
+1.04%
$ 26.12 million $ 1.31 million
Dec 8, 5 PM $ 0.000278
-0.37%
$ 25.86 million $ 1.27 million
Dec 8, 4 PM $ 0.000279
-0.29%
$ 25.95 million $ 1.3 million
Dec 8, 3 PM $ 0.000279
-2.83%
$ 26.02 million $ 1.32 million
Dec 8, 2 PM $ 0.000288
+1.22%
$ 26.77 million $ 1.31 million
Dec 8, 1 PM $ 0.000284
-1.76%
$ 26.45 million $ 1.44 million
Dec 8, 12 PM $ 0.000289
-0.86%
$ 26.9 million $ 1.5 million
Dec 8, 11 AM $ 0.000292
-0.87%
$ 27.16 million $ 1.47 million
Dec 8, 10 AM $ 0.000294
-0.50%
$ 27.4 million $ 1.45 million
Dec 8, 9 AM $ 0.000296
+4.64%
$ 27.53 million $ 1.61 million
Dec 8, 8 AM $ 0.000283
-0.12%
$ 26.31 million $ 1.56 million
Dec 8, 7 AM $ 0.000283
+0.06%
$ 26.34 million $ 1.59 million
Dec 8, 6 AM $ 0.000283
-0.51%
$ 26.34 million $ 1.65 million
Dec 8, 5 AM $ 0.000284
+0.08%
$ 26.47 million $ 1.66 million
Dec 8, 4 AM $ 0.000284
-0.54%
$ 26.45 million $ 1.7 million
Dec 8, 3 AM $ 0.000286
-0.54%
$ 26.59 million $ 1.69 million
Dec 8, 2 AM $ 0.000287
-0.05%
$ 26.73 million $ 1.68 million
Dec 8, 1 AM $ 0.000287
+1.25%
$ 26.73 million $ 1.65 million
Dec 8, 12 AM $ 0.000284
-0.75%
$ 26.43 million $ 1.66 million
Dec 7, 11 PM $ 0.000286
-0.35%
$ 26.56 million $ 1.68 million
Dec 7, 10 PM $ 0.000287
-3.10%
$ 26.71 million $ 1.72 million
Dec 7, 9 PM $ 0.000296
-0.02%
$ 27.58 million $ 1.66 million
Dec 7, 8 PM $ 0.000296
-0.87%
$ 27.54 million $ 1.63 million
Dec 7, 7 PM $ 0.000298
+0.78%
$ 27.78 million $ 1.55 million
Dec 7, 6 PM $ 0.000296
+1.61%
$ 27.57 million $ 1.53 million
Dec 7, 5 PM $ 0.000291
+3.06%
$ 27.13 million $ 1.52 million
Dec 7, 4 PM $ 0.000283
+1.57%
$ 26.32 million $ 1.51 million
Dec 7, 3 PM $ 0.000278
-0.01%
$ 25.91 million $ 1.62 million
Dec 7, 2 PM $ 0.000278
-1.55%
$ 25.91 million $ 1.56 million
Dec 7, 1 PM $ 0.000283
-0.32%
$ 26.3 million $ 1.57 million
Dec 7, 12 PM $ 0.000284
-0.28%
$ 26.4 million $ 1.6 million
Dec 7, 11 AM $ 0.000284
+0.12%
$ 26.48 million $ 1.73 million
Dec 7, 10 AM $ 0.000284
-0.32%
$ 26.44 million $ 1.83 million
Dec 7, 9 AM $ 0.000285
-1.13%
$ 26.53 million $ 1.8 million
Dec 7, 8 AM $ 0.000288
-0.72%
$ 26.83 million $ 1.77 million