Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.0000157
+0.93%
$1.47 million $164,930
May 30, 6 AM $0.0000156
-0.63%
$1.45 million $136,809
May 30, 5 AM $0.0000157
-0.50%
$1.46 million $136,056
May 30, 4 AM $0.0000158
-0.04%
$1.47 million $137,362
May 30, 3 AM $0.0000158
+0.69%
$1.47 million $138,072
May 30, 2 AM $0.0000157
-0.38%
$1.46 million $136,866
May 30, 1 AM $0.0000157
+2.77%
$1.47 million $131,316
May 30, 12 AM $0.0000153
-0.03%
$1.42 million $151,820
May 29, 11 PM $0.0000153
-0.97%
$1.42 million $155,610
May 29, 10 PM $0.0000154
-5.03%
$1.43 million $130,783
May 29, 9 PM $0.0000162
+0.43%
$1.51 million $215,472
May 29, 8 PM $0.0000161
+0.30%
$1.5 million $205,837
May 29, 7 PM $0.000016
-0.48%
$1.49 million $216,592
May 29, 6 PM $0.0000161
-0.57%
$1.5 million $215,853
May 29, 5 PM $0.0000161
+0.24%
$1.5 million $224,800
May 29, 4 PM $0.0000161
-0.21%
$1.5 million $226,575
May 29, 3 PM $0.0000161
+1.74%
$1.5 million $240,398
May 29, 2 PM $0.0000159
-2.16%
$1.48 million $256,398
May 29, 1 PM $0.0000162
-0.67%
$1.51 million $260,505
May 29, 12 PM $0.0000163
+1.25%
$1.52 million $261,204
May 29, 11 AM $0.0000162
-2.90%
$1.5 million $269,105
May 29, 10 AM $0.0000167
+0.03%
$1.55 million $149,529
May 29, 9 AM $0.0000168
+0.89%
$1.56 million $122,469
May 29, 8 AM $0.0000166
-1.25%
$1.55 million $155,294
May 29, 7 AM $0.0000168
-3.68%
$1.57 million $118,090
May 29, 6 AM $0.0000174
+1.49%
$1.63 million $134,699
May 29, 5 AM $0.0000172
+0.23%
$1.6 million $135,492
May 29, 4 AM $0.0000171
-0.84%
$1.6 million $136,049
May 29, 3 AM $0.0000173
+1.28%
$1.61 million $121,485
May 29, 2 AM $0.0000171
+0.02%
$1.59 million $136,872
May 29, 1 AM $0.0000171
+0.25%
$1.59 million $137,668
May 29, 12 AM $0.000017
-0.52%
$1.59 million $139,471
May 28, 11 PM $0.0000171
+0.34%
$1.59 million $140,773
May 28, 10 PM $0.0000171
+1.31%
$1.59 million $143,078
May 28, 9 PM $0.0000168
+5.83%
$1.57 million $141,328
May 28, 8 PM $0.0000159
-1.71%
$1.48 million $214,809
May 28, 7 PM $0.000016
-0.60%
$1.49 million $219,627
May 28, 6 PM $0.0000162
+0.54%
$1.5 million $296,518
May 28, 5 PM $0.0000161
+0.47%
$1.5 million $298,270
May 28, 4 PM $0.000016
+2.40%
$1.49 million $256,005
May 28, 3 PM $0.0000156
-0.22%
$1.45 million $176,022
May 28, 2 PM $0.0000157
-0.07%
$1.46 million $178,187
May 28, 1 PM $0.0000156
-0.73%
$1.46 million $180,254
May 28, 12 PM $0.0000157
-0.63%
$1.46 million $177,497
May 28, 11 AM $0.0000158
+0.08%
$1.47 million $187,453
May 28, 10 AM $0.0000158
-0.87%
$1.47 million $183,391
May 28, 9 AM $0.000016
+1.63%
$1.49 million $187,857
May 28, 8 AM $0.0000157
+1.42%
$1.46 million $171,499
May 28, 7 AM $0.0000155
+0.32%
$1.44 million $155,319
May 28, 6 AM $0.0000154
-9.92%
$1.44 million $131,679