Verasity Historical Data

VRA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000082
-0.53%
$ 7.63 million $ 18,430
Feb 8, 7 AM $ 0.0000824
+0.30%
$ 7.67 million $ 21,020
Feb 8, 6 AM $ 0.0000822
-0.22%
$ 7.65 million $ 23,110
Feb 8, 5 AM $ 0.0000824
-0.43%
$ 7.67 million $ 24,690
Feb 8, 4 AM $ 0.0000827
+4.99%
$ 7.7 million $ 25,752
Feb 8, 3 AM $ 0.0000788
-2.82%
$ 7.33 million $ 28,125
Feb 8, 2 AM $ 0.0000811
+0.96%
$ 7.55 million $ 28,768
Feb 8, 1 AM $ 0.0000803
-1.50%
$ 7.47 million $ 29,057
Feb 8, 12 AM $ 0.0000815
+3.81%
$ 7.59 million $ 32,046
Feb 7, 11 PM $ 0.0000786
-1.22%
$ 7.31 million $ 35,071
Feb 7, 10 PM $ 0.0000795
+0.13%
$ 7.4 million $ 37,332
Feb 7, 9 PM $ 0.0000794
+0.25%
$ 7.39 million $ 42,131
Feb 7, 8 PM $ 0.0000789
-3.42%
$ 7.34 million $ 46,687
Feb 7, 7 PM $ 0.0000817
+0.20%
$ 7.6 million $ 49,263
Feb 7, 6 PM $ 0.0000815
+0.14%
$ 7.59 million $ 52,428
Feb 7, 5 PM $ 0.0000814
+0.22%
$ 7.58 million $ 53,805
Feb 7, 4 PM $ 0.0000812
-1.12%
$ 7.56 million $ 60,784
Feb 7, 3 PM $ 0.0000822
-1.85%
$ 7.65 million $ 59,881
Feb 7, 2 PM $ 0.0000837
+0.22%
$ 7.79 million $ 61,037
Feb 7, 1 PM $ 0.0000835
+3.07%
$ 7.77 million $ 65,463
Feb 7, 12 PM $ 0.000081
+2.04%
$ 7.54 million $ 65,830
Feb 7, 11 AM $ 0.0000794
+1.26%
$ 7.39 million $ 66,239
Feb 7, 10 AM $ 0.0000784
-6.26%
$ 7.31 million $ 68,650
Feb 7, 9 AM $ 0.0000837
+1.25%
$ 7.79 million $ 68,562
Feb 7, 8 AM $ 0.0000826
-3.34%
$ 7.69 million $ 69,285
Feb 7, 7 AM $ 0.0000867
-1.63%
$ 8.07 million $ 71,512
Feb 7, 6 AM $ 0.0000882
+2.29%
$ 8.21 million $ 70,905
Feb 7, 5 AM $ 0.0000862
+0.43%
$ 8.02 million $ 70,111
Feb 7, 4 AM $ 0.0000858
+2.32%
$ 7.99 million $ 74,602
Feb 7, 3 AM $ 0.0000839
+2.99%
$ 7.81 million $ 75,047
Feb 7, 2 AM $ 0.0000815
-2.02%
$ 7.58 million $ 79,304
Feb 7, 1 AM $ 0.0000831
+1.77%
$ 7.74 million $ 81,454
Feb 7, 12 AM $ 0.0000817
-3.10%
$ 7.6 million $ 80,079
Feb 6, 11 PM $ 0.0000843
-0.79%
$ 7.85 million $ 81,983
Feb 6, 10 PM $ 0.000085
-0.49%
$ 7.91 million $ 81,499
Feb 6, 9 PM $ 0.0000854
+6.27%
$ 7.95 million $ 78,046
Feb 6, 8 PM $ 0.0000804
+1.51%
$ 7.48 million $ 89,324
Feb 6, 7 PM $ 0.0000792
+3.85%
$ 7.45 million $ 87,879
Feb 6, 6 PM $ 0.0000762
-2.79%
$ 7.1 million $ 100,670
Feb 6, 5 PM $ 0.0000784
+7.44%
$ 7.3 million $ 99,902
Feb 6, 4 PM $ 0.000073
+2.55%
$ 6.79 million $ 99,830
Feb 6, 3 PM $ 0.0000712
+4.04%
$ 6.62 million $ 106,882
Feb 6, 2 PM $ 0.0000684
+1.61%
$ 6.37 million $ 104,410
Feb 6, 1 PM $ 0.0000673
-5.92%
$ 6.27 million $ 106,051
Feb 6, 12 PM $ 0.0000716
+2.56%
$ 6.66 million $ 107,056
Feb 6, 11 AM $ 0.0000698
-1.83%
$ 6.49 million $ 107,472
Feb 6, 10 AM $ 0.0000711
+2.28%
$ 6.62 million $ 111,252
Feb 6, 9 AM $ 0.0000695
-2.13%
$ 6.47 million $ 111,453
Feb 6, 8 AM $ 0.000071
+6.75%
$ 6.61 million $ 111,035
Feb 6, 7 AM $ 0.0000665
-0.29%
$ 6.19 million $ 108,055