Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $0.0000171
+2.14%
$1.59 million $86,194
May 28, 4 AM $0.0000167
+4.04%
$1.56 million $124,281
May 28, 3 AM $0.0000161
+0.73%
$1.5 million $250,169
May 28, 2 AM $0.000016
-0.66%
$1.49 million $178,866
May 28, 1 AM $0.0000161
+1.86%
$1.5 million $175,376
May 28, 12 AM $0.0000158
-3.29%
$1.47 million $169,351
May 27, 11 PM $0.0000163
-0.51%
$1.52 million $223,457
May 27, 10 PM $0.0000164
-0.03%
$1.53 million $252,034
May 27, 9 PM $0.0000164
+2.95%
$1.53 million $250,372
May 27, 8 PM $0.0000159
-0.26%
$1.48 million $147,199
May 27, 7 PM $0.0000159
+0.43%
$1.49 million $153,416
May 27, 6 PM $0.0000159
-0.37%
$1.48 million $161,086
May 27, 5 PM $0.0000159
+1.52%
$1.49 million $205,115
May 27, 4 PM $0.0000157
-1.58%
$1.46 million $208,910
May 27, 3 PM $0.0000159
+1.01%
$1.48 million $205,716
May 27, 2 PM $0.0000158
+1.36%
$1.47 million $220,360
May 27, 1 PM $0.0000156
-0.57%
$1.45 million $188,742
May 27, 12 PM $0.0000158
-0.15%
$1.47 million $216,021
May 27, 11 AM $0.0000158
+0.12%
$1.47 million $217,680
May 27, 10 AM $0.0000158
-0.38%
$1.47 million $196,097
May 27, 9 AM $0.0000157
-1.68%
$1.46 million $216,166
May 27, 8 AM $0.0000159
+0.18%
$1.49 million $191,307
May 27, 7 AM $0.0000159
-1.21%
$1.48 million $193,699
May 27, 6 AM $0.0000161
+0.00%
$1.5 million $217,921
May 27, 5 AM $0.0000161
+0.36%
$1.5 million $217,649
May 27, 4 AM $0.0000161
-0.37%
$1.5 million $191,687
May 27, 3 AM $0.0000161
-0.52%
$1.5 million $218,136
May 27, 2 AM $0.0000162
+0.16%
$1.51 million $218,776
May 27, 1 AM $0.0000162
-1.79%
$1.51 million $218,784
May 27, 12 AM $0.0000165
+0.63%
$1.53 million $315,425
May 26, 11 PM $0.0000164
+0.51%
$1.52 million $313,986
May 26, 10 PM $0.0000163
+1.31%
$1.52 million $289,294
May 26, 9 PM $0.0000161
-0.65%
$1.5 million $283,955
May 26, 8 PM $0.0000162
+2.38%
$1.51 million $285,066
May 26, 7 PM $0.0000158
+1.39%
$1.47 million $192,597
May 26, 6 PM $0.0000156
-3.33%
$1.45 million $204,258
May 26, 5 PM $0.0000162
+2.61%
$1.51 million $184,558
May 26, 4 PM $0.0000158
-3.96%
$1.47 million $161,623
May 26, 3 PM $0.0000165
-4.54%
$1.54 million $256,151
May 26, 2 PM $0.0000173
+8.56%
$1.61 million $115,219
May 26, 1 PM $0.000016
+0.57%
$1.49 million $174,233
May 26, 12 PM $0.0000159
+0.57%
$1.48 million $164,190
May 26, 11 AM $0.0000158
+0.23%
$1.48 million $139,924
May 26, 10 AM $0.0000158
-0.04%
$1.47 million $141,495
May 26, 9 AM $0.0000158
+1.50%
$1.47 million $143,448
May 26, 8 AM $0.0000156
-2.08%
$1.45 million $157,565
May 26, 7 AM $0.0000159
-1.55%
$1.48 million $166,751
May 26, 6 AM $0.0000161
-0.22%
$1.5 million $166,408
May 26, 5 AM $0.0000162
-0.12%
$1.51 million $171,643
May 26, 4 AM $0.0000162
+2.44%
$1.51 million $168,918