Verasity Historical Data

VRA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000315
+4.78%
$ 29.36 million $ 6.53 million
Dec 5, 7 AM $ 0.000301
+0.64%
$ 28.02 million $ 6.23 million
Dec 5, 6 AM $ 0.000299
-0.55%
$ 27.84 million $ 6.26 million
Dec 5, 5 AM $ 0.000301
-0.42%
$ 28.02 million $ 6.27 million
Dec 5, 4 AM $ 0.000302
+0.26%
$ 28.13 million $ 6.28 million
Dec 5, 3 AM $ 0.000301
-2.97%
$ 28.05 million $ 6.28 million
Dec 5, 2 AM $ 0.000311
+1.43%
$ 28.91 million $ 6.36 million
Dec 5, 1 AM $ 0.000306
+2.56%
$ 28.5 million $ 6.3 million
Dec 5, 12 AM $ 0.000299
-2.08%
$ 27.5 million $ 6.09 million
Dec 4, 11 PM $ 0.000305
-0.69%
$ 28.38 million $ 6.26 million
Dec 4, 10 PM $ 0.000307
-1.76%
$ 28.58 million $ 6.26 million
Dec 4, 9 PM $ 0.000313
-0.21%
$ 29.12 million $ 6.31 million
Dec 4, 8 PM $ 0.000313
-0.21%
$ 29.15 million $ 6.31 million
Dec 4, 7 PM $ 0.000314
-0.48%
$ 29.34 million $ 6.39 million
Dec 4, 6 PM $ 0.000315
-0.25%
$ 29.35 million $ 6.42 million
Dec 4, 5 PM $ 0.000316
-0.42%
$ 29.42 million $ 6.5 million
Dec 4, 4 PM $ 0.000317
+0.69%
$ 29.55 million $ 6.55 million
Dec 4, 3 PM $ 0.000315
-0.62%
$ 29.34 million $ 6.5 million
Dec 4, 2 PM $ 0.000317
-1.17%
$ 29.53 million $ 6.61 million
Dec 4, 1 PM $ 0.000321
+0.13%
$ 29.9 million $ 6.58 million
Dec 4, 12 PM $ 0.000321
-1.44%
$ 29.84 million $ 6.54 million
Dec 4, 11 AM $ 0.000325
-1.82%
$ 30.28 million $ 6.67 million
Dec 4, 10 AM $ 0.000331
+1.14%
$ 30.84 million $ 6.81 million
Dec 4, 9 AM $ 0.000328
-0.36%
$ 30.49 million $ 6.85 million
Dec 4, 8 AM $ 0.000329
-2.83%
$ 30.6 million $ 6.92 million
Dec 4, 7 AM $ 0.000338
+1.19%
$ 31.49 million $ 7.09 million
Dec 4, 6 AM $ 0.000334
+0.86%
$ 31.12 million $ 7 million
Dec 4, 5 AM $ 0.000332
-1.12%
$ 30.87 million $ 7.05 million
Dec 4, 4 AM $ 0.000335
-0.55%
$ 31.21 million $ 7.13 million
Dec 4, 3 AM $ 0.000337
+0.10%
$ 31.38 million $ 7.16 million
Dec 4, 2 AM $ 0.000337
-0.45%
$ 31.35 million $ 7.17 million
Dec 4, 1 AM $ 0.000338
+0.33%
$ 31.49 million $ 7.23 million
Dec 4, 12 AM $ 0.000337
-0.11%
$ 31.4 million $ 7.27 million
Dec 3, 11 PM $ 0.000338
-1.64%
$ 31.43 million $ 7.36 million
Dec 3, 10 PM $ 0.000343
+1.57%
$ 31.94 million $ 7.59 million
Dec 3, 9 PM $ 0.000338
+1.04%
$ 31.48 million $ 7.48 million
Dec 3, 8 PM $ 0.000334
-2.39%
$ 31.13 million $ 7.53 million
Dec 3, 7 PM $ 0.000343
+2.32%
$ 31.89 million $ 7.78 million
Dec 3, 6 PM $ 0.000335
+0.48%
$ 31.01 million $ 7.72 million
Dec 3, 5 PM $ 0.000333
+0.13%
$ 31.14 million $ 7.91 million
Dec 3, 4 PM $ 0.000333
-0.16%
$ 31.39 million $ 8.45 million
Dec 3, 3 PM $ 0.000333
-4.17%
$ 31 million $ 8.47 million
Dec 3, 2 PM $ 0.000345
-3.58%
$ 32.22 million $ 8.93 million
Dec 3, 1 PM $ 0.000358
+2.05%
$ 33.36 million $ 9.06 million
Dec 3, 12 PM $ 0.000351
+0.61%
$ 32.52 million $ 9.1 million
Dec 3, 11 AM $ 0.000349
-2.25%
$ 32.47 million $ 9.17 million
Dec 3, 10 AM $ 0.000357
-0.53%
$ 33.22 million $ 9.44 million
Dec 3, 9 AM $ 0.000359
+2.89%
$ 33.39 million $ 10.08 million
Dec 3, 8 AM $ 0.000348
+3.11%
$ 32.36 million $ 10.04 million
Dec 3, 7 AM $ 0.000338
-1.16%
$ 31.43 million $ 9.83 million