Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $0.0000162
+2.44%
$1.51 million $168,918
May 26, 3 AM $0.0000157
-1.76%
$1.47 million $130,961
May 26, 2 AM $0.000016
-2.11%
$1.49 million $164,759
May 26, 1 AM $0.0000163
-0.67%
$1.52 million $234,408
May 26, 12 AM $0.0000165
+2.75%
$1.53 million $246,285
May 25, 11 PM $0.000016
-0.32%
$1.49 million $138,724
May 25, 10 PM $0.0000161
-3.22%
$1.5 million $161,359
May 25, 9 PM $0.0000166
+0.56%
$1.55 million $219,602
May 25, 8 PM $0.0000165
-1.29%
$1.54 million $244,799
May 25, 7 PM $0.0000167
+0.36%
$1.56 million $214,559
May 25, 6 PM $0.0000167
-0.26%
$1.55 million $238,431
May 25, 5 PM $0.0000167
-0.50%
$1.56 million $244,392
May 25, 4 PM $0.0000168
-0.35%
$1.57 million $241,760
May 25, 3 PM $0.0000169
-0.54%
$1.57 million $242,920
May 25, 2 PM $0.0000169
-3.82%
$1.58 million $242,563
May 25, 1 PM $0.0000176
+0.26%
$1.64 million $118,694
May 25, 12 PM $0.0000176
+0.59%
$1.64 million $118,449
May 25, 11 AM $0.0000175
-0.79%
$1.63 million $95,944
May 25, 10 AM $0.0000176
+3.80%
$1.64 million $95,690
May 25, 9 AM $0.000017
+3.12%
$1.58 million $226,227
May 25, 8 AM $0.0000164
-0.64%
$1.53 million $168,143
May 25, 7 AM $0.0000165
+2.05%
$1.54 million $147,014
May 25, 6 AM $0.0000162
+0.17%
$1.51 million $136,544
May 25, 5 AM $0.0000162
-0.95%
$1.51 million $135,754
May 25, 4 AM $0.0000163
+1.08%
$1.52 million $181,933
May 25, 3 AM $0.0000161
-1.18%
$1.5 million $173,712
May 25, 2 AM $0.0000163
-0.35%
$1.52 million $173,520
May 25, 1 AM $0.0000163
-1.61%
$1.52 million $190,514
May 25, 12 AM $0.0000166
+1.77%
$1.54 million $167,699
May 24, 11 PM $0.0000163
-1.22%
$1.52 million $177,276
May 24, 10 PM $0.0000165
-1.80%
$1.54 million $183,976
May 24, 9 PM $0.0000168
+1.14%
$1.57 million $256,748
May 24, 8 PM $0.0000166
-2.09%
$1.55 million $194,849
May 24, 7 PM $0.000017
-2.94%
$1.58 million $281,775
May 24, 6 PM $0.0000175
-1.19%
$1.63 million $145,430
May 24, 5 PM $0.0000177
+0.58%
$1.65 million $129,854
May 24, 4 PM $0.0000176
+5.00%
$1.64 million $145,010
May 24, 3 PM $0.0000168
+0.72%
$1.56 million $206,282
May 24, 2 PM $0.0000166
-0.84%
$1.55 million $205,858
May 24, 1 PM $0.0000168
-1.56%
$1.56 million $209,135
May 24, 12 PM $0.0000171
+0.74%
$1.59 million $211,064
May 24, 11 AM $0.0000169
+0.40%
$1.58 million $181,094
May 24, 10 AM $0.0000169
-3.63%
$1.57 million $178,703
May 24, 9 AM $0.0000175
-1.48%
$1.63 million $270,486
May 24, 8 AM $0.0000178
+2.11%
$1.65 million $290,618
May 24, 7 AM $0.0000174
+0.99%
$1.62 million $260,423
May 24, 6 AM $0.0000172
-0.23%
$1.6 million $279,684
May 24, 5 AM $0.0000173
+2.09%
$1.61 million $280,660
May 24, 4 AM $0.0000169
-1.07%
$1.58 million $155,455
May 24, 3 AM $0.0000171
-0.34%
$1.59 million $237,180