Verasity Historical Data

VRA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000338
-1.16%
$ 31.43 million $ 9.83 million
Dec 3, 6 AM $ 0.000342
-0.66%
$ 31.8 million $ 9.92 million
Dec 3, 5 AM $ 0.000344
+2.72%
$ 32.04 million $ 10.01 million
Dec 3, 4 AM $ 0.000335
+0.34%
$ 31.17 million $ 10.01 million
Dec 3, 3 AM $ 0.000334
-1.01%
$ 31.04 million $ 10.1 million
Dec 3, 2 AM $ 0.000337
+0.82%
$ 31.34 million $ 10.28 million
Dec 3, 1 AM $ 0.000334
+0.27%
$ 31.13 million $ 10.3 million
Dec 3, 12 AM $ 0.000333
-3.38%
$ 31.04 million $ 10.45 million
Dec 2, 11 PM $ 0.000345
-3.20%
$ 32.13 million $ 10.71 million
Dec 2, 10 PM $ 0.000357
+2.63%
$ 33.19 million $ 11.18 million
Dec 2, 9 PM $ 0.000347
-3.10%
$ 32.4 million $ 11.17 million
Dec 2, 8 PM $ 0.000359
-3.12%
$ 33.38 million $ 11.44 million
Dec 2, 7 PM $ 0.00037
+2.53%
$ 34.46 million $ 11.47 million
Dec 2, 6 PM $ 0.000361
+0.01%
$ 33.6 million $ 11.38 million
Dec 2, 5 PM $ 0.000361
+3.54%
$ 33.64 million $ 11.43 million
Dec 2, 4 PM $ 0.000349
+2.18%
$ 32.39 million $ 10.74 million
Dec 2, 3 PM $ 0.000341
+3.19%
$ 31.76 million $ 10.85 million
Dec 2, 2 PM $ 0.000331
+2.21%
$ 30.77 million $ 10.72 million
Dec 2, 1 PM $ 0.000323
-3.92%
$ 30.09 million $ 11.01 million
Dec 2, 12 PM $ 0.000337
-2.34%
$ 31.34 million $ 12.14 million
Dec 2, 11 AM $ 0.000345
+1.53%
$ 32.51 million $ 14.46 million
Dec 2, 10 AM $ 0.00034
+6.52%
$ 31.6 million $ 14.24 million
Dec 2, 9 AM $ 0.000319
+5.00%
$ 29.68 million $ 13.13 million
Dec 2, 8 AM $ 0.000304
-1.90%
$ 28.26 million $ 12.96 million
Dec 2, 7 AM $ 0.00031
-0.36%
$ 28.81 million $ 13.23 million
Dec 2, 6 AM $ 0.000311
-2.45%
$ 28.96 million $ 13.24 million
Dec 2, 5 AM $ 0.000319
+2.97%
$ 29.68 million $ 13.33 million
Dec 2, 4 AM $ 0.00031
+2.84%
$ 28.79 million $ 13.02 million
Dec 2, 3 AM $ 0.000301
+0.17%
$ 28.04 million $ 12.81 million
Dec 2, 2 AM $ 0.000301
-1.31%
$ 27.99 million $ 12.64 million
Dec 2, 1 AM $ 0.000306
-2.44%
$ 28.46 million $ 12.73 million
Dec 2, 12 AM $ 0.000313
-3.37%
$ 29.15 million $ 12.69 million
Dec 1, 11 PM $ 0.000324
+2.85%
$ 30.25 million $ 12.81 million
Dec 1, 10 PM $ 0.000315
+3.66%
$ 29.36 million $ 12.45 million
Dec 1, 9 PM $ 0.000304
+3.46%
$ 28.23 million $ 11.94 million
Dec 1, 8 PM $ 0.000294
-1.16%
$ 27.37 million $ 11.66 million
Dec 1, 7 PM $ 0.000297
-1.35%
$ 27.71 million $ 11.65 million
Dec 1, 6 PM $ 0.0003
+3.91%
$ 27.88 million $ 12.24 million
Dec 1, 5 PM $ 0.000288
-0.23%
$ 26.83 million $ 11.15 million
Dec 1, 4 PM $ 0.000289
-8.25%
$ 26.9 million $ 11.1 million
Dec 1, 3 PM $ 0.000315
+0.85%
$ 29.31 million $ 11.96 million
Dec 1, 2 PM $ 0.000312
-1.49%
$ 29.08 million $ 11.51 million
Dec 1, 1 PM $ 0.000317
-5.79%
$ 29.52 million $ 10.45 million
Dec 1, 12 PM $ 0.000337
+20.43%
$ 31.14 million $ 10.45 million
Dec 1, 11 AM $ 0.00028
+6.45%
$ 26.04 million $ 6.53 million
Dec 1, 10 AM $ 0.000263
-1.17%
$ 24.47 million $ 6.25 million
Dec 1, 9 AM $ 0.000266
+5.46%
$ 24.76 million $ 6.4 million
Dec 1, 8 AM $ 0.000252
+0.22%
$ 23.48 million $ 6.02 million
Dec 1, 7 AM $ 0.000252
+2.07%
$ 23.44 million $ 5.87 million
Dec 1, 6 AM $ 0.000247
+0.36%
$ 22.96 million $ 5.87 million