Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.0000171
-0.34%
$1.59 million $237,180
May 24, 2 AM $0.0000172
-0.71%
$1.6 million $255,942
May 24, 1 AM $0.0000173
+0.74%
$1.61 million $257,959
May 24, 12 AM $0.0000172
+0.42%
$1.6 million $257,871
May 23, 11 PM $0.0000171
-0.15%
$1.59 million $256,374
May 23, 10 PM $0.0000171
-0.90%
$1.6 million $232,050
May 23, 9 PM $0.0000173
+1.58%
$1.61 million $255,684
May 23, 8 PM $0.000017
-0.82%
$1.59 million $253,645
May 23, 7 PM $0.0000172
-0.31%
$1.6 million $224,101
May 23, 6 PM $0.0000172
-3.31%
$1.61 million $248,028
May 23, 5 PM $0.0000178
+3.29%
$1.66 million $112,136
May 23, 4 PM $0.0000173
+2.22%
$1.61 million $210,383
May 23, 3 PM $0.0000169
+3.37%
$1.57 million $130,755
May 23, 2 PM $0.0000163
+0.19%
$1.52 million $152,834
May 23, 1 PM $0.0000163
-0.55%
$1.52 million $151,289
May 23, 12 PM $0.0000164
-0.91%
$1.53 million $130,206
May 23, 11 AM $0.0000166
-1.13%
$1.54 million $135,284
May 23, 10 AM $0.0000167
+1.10%
$1.56 million $163,280
May 23, 9 AM $0.0000166
+0.81%
$1.54 million $140,312
May 23, 8 AM $0.0000164
-0.01%
$1.53 million $140,979
May 23, 7 AM $0.0000166
-1.13%
$1.55 million $165,173
May 23, 6 AM $0.0000168
-0.07%
$1.57 million $143,088
May 23, 5 AM $0.0000168
-0.23%
$1.57 million $143,401
May 23, 4 AM $0.0000169
-0.63%
$1.57 million $151,707
May 23, 3 AM $0.000017
-0.18%
$1.58 million $153,108
May 23, 2 AM $0.000017
-0.26%
$1.58 million $153,716
May 23, 1 AM $0.000017
-0.24%
$1.59 million $141,904
May 23, 12 AM $0.0000171
-0.09%
$1.59 million $176,877
May 22, 11 PM $0.0000171
+0.21%
$1.59 million $178,256
May 22, 10 PM $0.0000171
+2.31%
$1.59 million $179,500
May 22, 9 PM $0.0000167
-1.38%
$1.55 million $161,290
May 22, 8 PM $0.0000169
-1.97%
$1.57 million $203,847
May 22, 7 PM $0.0000172
+0.78%
$1.61 million $304,894
May 22, 6 PM $0.0000172
+1.69%
$1.6 million $253,824
May 22, 5 PM $0.0000169
-0.31%
$1.57 million $228,117
May 22, 4 PM $0.0000169
-1.40%
$1.58 million $263,209
May 22, 3 PM $0.0000172
+0.18%
$1.6 million $242,807
May 22, 2 PM $0.0000172
-0.03%
$1.6 million $250,542
May 22, 1 PM $0.0000172
-0.16%
$1.6 million $259,217
May 22, 12 PM $0.0000172
-1.94%
$1.6 million $264,150
May 22, 11 AM $0.0000176
+0.04%
$1.64 million $385,582
May 22, 10 AM $0.0000176
+0.75%
$1.64 million $399,634
May 22, 9 AM $0.0000174
+1.59%
$1.62 million $371,589
May 22, 8 AM $0.0000171
+1.23%
$1.6 million $311,179
May 22, 7 AM $0.0000169
-2.39%
$1.58 million $283,259
May 22, 6 AM $0.0000174
-2.10%
$1.62 million $393,857
May 22, 5 AM $0.0000177
+0.06%
$1.65 million $384,739
May 22, 4 AM $0.0000177
+4.68%
$1.65 million $375,579
May 22, 3 AM $0.0000169
+0.15%
$1.58 million $286,117
May 22, 2 AM $0.0000169
+0.09%
$1.57 million $298,518