Verasity Historical Data

VRA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000753
+10.19%
$70.09 million $7.25 million
Oct 25, 2025 $0.000683
-3.20%
$63.59 million $7.16 million
Oct 24, 2025 $0.000706
+1.99%
$65.7 million $7.74 million
Oct 23, 2025 $0.000701
+0.30%
$6.66 million $7.06 million
Oct 22, 2025 $0.000684
-7.04%
$6.7 million $6.86 million
Oct 21, 2025 $0.000734
-1.66%
$7.08 million $11.1 million
Oct 20, 2025 $0.000748
-1.14%
$7.18 million $9.71 million
Oct 19, 2025 $0.000762
-0.96%
$7.28 million $10.35 million
Oct 18, 2025 $0.00076
-8.18%
$7.4 million $7.92 million
Oct 17, 2025 $0.00082
+2.72%
$7.98 million $14.14 million
Oct 16, 2025 $0.000798
-11.96%
$7.67 million $29.09 million
Oct 15, 2025 $0.000907
+32.94%
$8.76 million $18.14 million
Oct 14, 2025 $0.000682
-14.85%
$6.56 million $12.11 million
Oct 13, 2025 $0.000801
-2.91%
$7.71 million $6.53 million
Oct 12, 2025 $0.000825
+2.14%
$7.94 million $9.15 million
Oct 11, 2025 $0.000808
+2.27%
$7.77 million $11.85 million
Oct 10, 2025 $0.000789
-25.45%
$7.59 million $7.96 million
Oct 9, 2025 $0.00106
-5.36%
$10.19 million $8.87 million
Oct 8, 2025 $0.00112
-2.73%
$10.77 million $4.11 million
Oct 7, 2025 $0.00115
-5.51%
$11.07 million $4.95 million
Oct 6, 2025 $0.00122
+3.58%
$11.72 million $5.49 million
Oct 5, 2025 $0.00118
-2.03%
$11.31 million $3.25 million
Oct 4, 2025 $0.0012
-1.18%
$11.55 million $3.33 million
Oct 3, 2025 $0.00122
+0.69%
$11.69 million $4.67 million
Oct 2, 2025 $0.00121
+1.22%
$11.68 million $5.21 million
Oct 1, 2025 $0.00118
+2.57%
$11.54 million $4.34 million
Sep 30, 2025 $0.00116
-5.68%
$11.1 million $4.9 million
Sep 29, 2025 $0.00123
+3.70%
$11.79 million $4.56 million
Sep 28, 2025 $0.00117
+4.02%
$11.37 million $2.87 million
Sep 27, 2025 $0.00112
-1.18%
$10.81 million $2.31 million
Sep 26, 2025 $0.00113
+2.45%
$10.94 million $3.77 million
Sep 25, 2025 $0.00111
-4.39%
$10.66 million $5.22 million
Sep 24, 2025 $0.00115
-2.99%
$11.14 million $2.84 million
Sep 23, 2025 $0.00119
-2.94%
$11.45 million $4.05 million
Sep 22, 2025 $0.00122
-7.58%
$11.8 million $5.84 million
Sep 21, 2025 $0.00133
+0.35%
$12.75 million $4.2 million
Sep 20, 2025 $0.00132
+0.87%
$12.73 million $3.62 million
Sep 19, 2025 $0.00132
-3.82%
$12.64 million $3.4 million
Sep 18, 2025 $0.00137
+0.57%
$13.18 million $3.47 million
Sep 17, 2025 $0.00135
+0.87%
$13.11 million $4.6 million
Sep 16, 2025 $0.00134
+1.20%
$12.87 million $4.25 million
Sep 15, 2025 $0.00132
-4.06%
$12.73 million $4.81 million
Sep 14, 2025 $0.00138
-5.88%
$13.25 million $5.46 million
Sep 13, 2025 $0.00147
+5.93%
$14.14 million $6.88 million
Sep 12, 2025 $0.00139
+4.86%
$13.35 million $5.94 million
Sep 11, 2025 $0.00132
+0.95%
$12.72 million $4.06 million
Sep 10, 2025 $0.00131
+2.26%
$12.61 million $3.81 million
Sep 9, 2025 $0.00128
-1.69%
$12.33 million $5.19 million
Sep 8, 2025 $0.0013
-3.75%
$12.54 million $6.02 million
Sep 7, 2025 $0.00135
+6.40%
$13.03 million $6.59 million