Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 AM $0.0000164
+0.65%
$1.53 million $138,372
Sep 28, 12 AM $0.0000163
-0.02%
$1.52 million $139,902
Sep 27, 11 PM $0.0000163
+0.26%
$1.52 million $140,643
Sep 27, 10 PM $0.0000162
+0.11%
$1.51 million $140,008
Sep 27, 9 PM $0.0000162
-1.50%
$1.51 million $141,045
Sep 27, 8 PM $0.0000165
+2.30%
$1.53 million $140,984
Sep 27, 7 PM $0.0000161
-1.50%
$1.5 million $136,850
Sep 27, 6 PM $0.0000163
+3.70%
$1.52 million $136,768
Sep 27, 5 PM $0.0000157
+1.84%
$1.47 million $132,261
Sep 27, 4 PM $0.0000155
-1.61%
$1.44 million $131,401
Sep 27, 3 PM $0.0000157
-0.63%
$1.46 million $133,564
Sep 27, 2 PM $0.0000158
-1.57%
$1.47 million $136,457
Sep 27, 1 PM $0.0000161
+0.04%
$1.5 million $142,072
Sep 27, 12 PM $0.0000161
-3.23%
$1.5 million $137,716
Sep 27, 11 AM $0.0000166
-0.76%
$1.55 million $131,470
Sep 27, 10 AM $0.0000167
+0.52%
$1.56 million $131,699
Sep 27, 9 AM $0.0000167
-0.03%
$1.55 million $142,945
Sep 27, 8 AM $0.0000167
-1.13%
$1.55 million $141,214
Sep 27, 7 AM $0.0000168
+1.09%
$1.57 million $140,961
Sep 27, 6 AM $0.0000167
-0.23%
$1.55 million $139,244
Sep 27, 5 AM $0.0000167
+0.48%
$1.56 million $139,591
Sep 27, 4 AM $0.0000166
+0.71%
$1.55 million $134,895
Sep 27, 3 AM $0.0000165
+0.50%
$1.54 million $134,737
Sep 27, 2 AM $0.0000164
-1.67%
$1.53 million $134,176
Sep 27, 1 AM $0.0000167
-1.55%
$1.55 million $132,794
Sep 27, 12 AM $0.0000169
+0.61%
$1.58 million $133,356
Sep 26, 11 PM $0.0000168
-0.49%
$1.57 million $132,548
Sep 26, 10 PM $0.0000169
-0.27%
$1.57 million $140,867
Sep 26, 9 PM $0.0000169
-0.66%
$1.58 million $140,762
Sep 26, 8 PM $0.0000171
+1.26%
$1.59 million $143,552
Sep 26, 7 PM $0.0000168
-0.65%
$1.57 million $145,008
Sep 26, 6 PM $0.000017
+1.49%
$1.58 million $143,935
Sep 26, 5 PM $0.0000167
+0.37%
$1.56 million $143,166
Sep 26, 4 PM $0.0000166
-3.02%
$1.55 million $141,237
Sep 26, 3 PM $0.0000172
+0.09%
$1.6 million $140,969
Sep 26, 2 PM $0.0000172
+3.50%
$1.6 million $138,910
Sep 26, 1 PM $0.0000166
-0.08%
$1.55 million $132,513
Sep 26, 12 PM $0.0000166
-1.21%
$1.55 million $125,383
Sep 26, 11 AM $0.0000168
+1.31%
$1.57 million $128,608
Sep 26, 10 AM $0.0000166
-3.05%
$1.55 million $132,250
Sep 26, 9 AM $0.0000171
+0.82%
$1.59 million $124,291
Sep 26, 8 AM $0.000017
-1.70%
$1.58 million $124,493
Sep 26, 7 AM $0.0000173
+0.78%
$1.61 million $124,987
Sep 26, 6 AM $0.0000171
+0.48%
$1.6 million $126,071
Sep 26, 5 AM $0.0000171
+0.74%
$1.59 million $125,364
Sep 26, 4 AM $0.0000169
+0.30%
$1.58 million $125,207
Sep 26, 3 AM $0.0000169
-1.30%
$1.57 million $125,316
Sep 26, 2 AM $0.0000171
+1.21%
$1.59 million $126,976
Sep 26, 1 AM $0.0000169
-0.55%
$1.57 million $126,548
Sep 26, 12 AM $0.000017
+1.15%
$1.58 million $126,461