Verasity Historical Data

VRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0₅795
-2.70%
$ 740,558 $ 301,912
Jun 7, 8 PM $ 0.0₅817
-0.70%
$ 761,077 $ 305,980
Jun 7, 7 PM $ 0.0₅827
-0.35%
$ 770,695 $ 307,019
Jun 7, 6 PM $ 0.0₅83
+0.62%
$ 773,426 $ 291,145
Jun 7, 5 PM $ 0.0₅825
-1.68%
$ 768,696 $ 304,358
Jun 7, 4 PM $ 0.0₅839
+4.17%
$ 781,793 $ 315,188
Jun 7, 3 PM $ 0.0₅805
+0.43%
$ 749,667 $ 280,789
Jun 7, 2 PM $ 0.0₅801
-2.07%
$ 746,434 $ 300,361
Jun 7, 1 PM $ 0.0₅818
-0.67%
$ 762,210 $ 316,467
Jun 7, 12 PM $ 0.0₅824
-1.13%
$ 767,368 $ 339,761
Jun 7, 11 AM $ 0.0₅833
-0.12%
$ 776,150 $ 357,524
Jun 7, 10 AM $ 0.0₅833
+0.49%
$ 776,178 $ 369,633
Jun 7, 9 AM $ 0.0₅829
-1.82%
$ 772,409 $ 357,331
Jun 7, 8 AM $ 0.0₅843
+0.18%
$ 785,826 $ 378,055
Jun 7, 7 AM $ 0.0₅841
-0.46%
$ 783,539 $ 380,000
Jun 7, 6 AM $ 0.0₅845
-2.39%
$ 787,146 $ 383,753
Jun 7, 5 AM $ 0.0₅865
+2.51%
$ 806,385 $ 367,159
Jun 7, 4 AM $ 0.0₅844
+1.63%
$ 786,420 $ 366,395
Jun 7, 3 AM $ 0.0₅83
-0.56%
$ 773,761 $ 366,968
Jun 7, 2 AM $ 0.0₅835
-0.78%
$ 778,097 $ 370,278
Jun 7, 1 AM $ 0.0₅842
-5.21%
$ 784,246 $ 395,437
Jun 7, 12 AM $ 0.0₅888
+3.29%
$ 827,316 $ 378,205
Jun 6, 11 PM $ 0.0₅86
+1.80%
$ 800,961 $ 388,160
Jun 6, 10 PM $ 0.0₅844
-0.50%
$ 786,763 $ 391,518
Jun 6, 9 PM $ 0.0₅849
+3.40%
$ 791,300 $ 378,871
Jun 6, 8 PM $ 0.0₅821
-0.66%
$ 765,314 $ 400,679
Jun 6, 7 PM $ 0.0₅828
+0.23%
$ 771,353 $ 413,508
Jun 6, 6 PM $ 0.0₅826
+4.16%
$ 769,561 $ 437,441
Jun 6, 5 PM $ 0.0₅793
-2.53%
$ 738,804 $ 430,537
Jun 6, 4 PM $ 0.0₅813
+0.82%
$ 757,948 $ 418,220
Jun 6, 3 PM $ 0.0₅807
-2.18%
$ 751,775 $ 437,837
Jun 6, 2 PM $ 0.0₅825
-1.43%
$ 768,537 $ 460,157
Jun 6, 1 PM $ 0.0₅838
+4.01%
$ 780,748 $ 446,534
Jun 6, 12 PM $ 0.0₅806
-0.79%
$ 750,677 $ 441,786
Jun 6, 11 AM $ 0.0₅815
-8.13%
$ 759,699 $ 425,035
Jun 6, 10 AM $ 0.0₅887
-2.88%
$ 826,897 $ 456,649
Jun 6, 9 AM $ 0.0₅914
+0.65%
$ 851,423 $ 485,517
Jun 6, 8 AM $ 0.0₅908
+1.85%
$ 845,899 $ 527,665
Jun 6, 7 AM $ 0.0₅894
+2.03%
$ 832,672 $ 512,932
Jun 6, 6 AM $ 0.0₅876
-0.72%
$ 816,110 $ 570,084
Jun 6, 5 AM $ 0.0₅882
+4.46%
$ 822,068 $ 584,430
Jun 6, 4 AM $ 0.0₅845
-2.28%
$ 787,521 $ 585,809
Jun 6, 3 AM $ 0.0₅866
-0.65%
$ 806,833 $ 606,721
Jun 6, 2 AM $ 0.0₅872
-2.52%
$ 812,097 $ 637,045
Jun 6, 1 AM $ 0.0₅894
-2.47%
$ 832,848 $ 720,124
Jun 6, 12 AM $ 0.0₅915
+0.50%
$ 852,194 $ 768,404
Jun 5, 11 PM $ 0.0₅912
+0.38%
$ 849,828 $ 776,713
Jun 5, 10 PM $ 0.0₅909
+0.32%
$ 846,585 $ 767,877
Jun 5, 9 PM $ 0.0₅908
+4.09%
$ 846,187 $ 781,850
Jun 5, 8 PM $ 0.0₅873
-3.74%
$ 812,940 $ 759,228