Verasity Historical Data

VRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000192
-0.23%
$ 1.79 million $ 326,368
Apr 5, 8 AM $ 0.0000192
+0.06%
$ 1.79 million $ 338,001
Apr 5, 7 AM $ 0.0000192
-0.24%
$ 1.79 million $ 343,180
Apr 5, 6 AM $ 0.0000193
+0.90%
$ 1.8 million $ 342,636
Apr 5, 5 AM $ 0.0000191
-1.72%
$ 1.78 million $ 1.02 million
Apr 5, 4 AM $ 0.0000195
-0.17%
$ 1.81 million $ 343,230
Apr 5, 3 AM $ 0.0000195
-1.25%
$ 1.82 million $ 349,544
Apr 5, 2 AM $ 0.0000197
+1.08%
$ 1.84 million $ 348,007
Apr 5, 1 AM $ 0.0000195
-0.16%
$ 1.82 million $ 346,578
Apr 5, 12 AM $ 0.0000195
-5.98%
$ 1.82 million $ 347,451
Apr 4, 11 PM $ 0.0000208
+4.11%
$ 1.94 million $ 353,512
Apr 4, 10 PM $ 0.00002
-3.62%
$ 1.86 million $ 332,909
Apr 4, 9 PM $ 0.0000206
-1.58%
$ 1.92 million $ 1.04 million
Apr 4, 8 PM $ 0.0000209
+7.96%
$ 1.95 million $ 345,685
Apr 4, 7 PM $ 0.0000194
+0.59%
$ 1.81 million $ 1.05 million
Apr 4, 6 PM $ 0.0000193
-0.35%
$ 1.79 million $ 1.02 million
Apr 4, 5 PM $ 0.0000193
-0.66%
$ 1.8 million $ 329,871
Apr 4, 4 PM $ 0.0000195
+0.02%
$ 1.82 million $ 324,307
Apr 4, 3 PM $ 0.0000195
+2.29%
$ 1.82 million $ 358,685
Apr 4, 2 PM $ 0.0000191
-0.96%
$ 1.78 million $ 334,898
Apr 4, 1 PM $ 0.0000193
+0.52%
$ 1.8 million $ 360,812
Apr 4, 12 PM $ 0.0000192
-5.77%
$ 1.79 million $ 1.02 million
Apr 4, 11 AM $ 0.0000204
-0.82%
$ 1.9 million $ 331,442
Apr 4, 10 AM $ 0.0000205
+1.07%
$ 1.91 million $ 334,452
Apr 4, 9 AM $ 0.0000202
-2.33%
$ 1.88 million $ 331,732
Apr 4, 8 AM $ 0.0000207
-2.26%
$ 1.93 million $ 330,559
Apr 4, 7 AM $ 0.0000212
+0.10%
$ 1.97 million $ 336,347
Apr 4, 6 AM $ 0.0000212
+0.72%
$ 1.97 million $ 336,777
Apr 4, 5 AM $ 0.000021
-3.34%
$ 1.96 million $ 364,999
Apr 4, 4 AM $ 0.0000218
+2.66%
$ 2.03 million $ 351,905
Apr 4, 3 AM $ 0.0000212
+0.28%
$ 1.98 million $ 371,002
Apr 4, 2 AM $ 0.0000211
-2.67%
$ 1.97 million $ 381,690
Apr 4, 1 AM $ 0.0000217
+2.39%
$ 2.02 million $ 1.04 million
Apr 4, 12 AM $ 0.0000212
-1.27%
$ 1.98 million $ 1.08 million
Apr 3, 11 PM $ 0.0000215
-0.19%
$ 2 million $ 379,813
Apr 3, 10 PM $ 0.0000215
+2.60%
$ 2.01 million $ 386,307
Apr 3, 9 PM $ 0.000021
-2.11%
$ 1.95 million $ 385,388
Apr 3, 8 PM $ 0.0000214
-1.39%
$ 2 million $ 379,434
Apr 3, 7 PM $ 0.0000217
-0.68%
$ 2.02 million $ 384,080
Apr 3, 6 PM $ 0.000022
+2.82%
$ 2.05 million $ 386,095
Apr 3, 5 PM $ 0.0000214
-5.28%
$ 1.99 million $ 1.07 million
Apr 3, 4 PM $ 0.0000225
+5.52%
$ 2.1 million $ 1.07 million
Apr 3, 3 PM $ 0.0000214
-0.17%
$ 1.99 million $ 427,223
Apr 3, 2 PM $ 0.0000214
-3.53%
$ 1.99 million $ 451,053
Apr 3, 1 PM $ 0.0000222
+1.40%
$ 2.06 million $ 461,484
Apr 3, 12 PM $ 0.0000218
-3.11%
$ 2.04 million $ 469,639
Apr 3, 11 AM $ 0.0000225
+1.53%
$ 2.1 million $ 1.15 million
Apr 3, 10 AM $ 0.0000222
-0.55%
$ 2.07 million $ 502,525
Apr 3, 9 AM $ 0.0000223
+3.80%
$ 2.08 million $ 559,980
Apr 3, 8 AM $ 0.0000215
-1.75%
$ 2 million $ 522,342