Verasity Historical Data

VRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000908
-9.83%
$ -- $ 9.35 million
Jul 13 $ 0.00101
+20.79%
$ -- $ 6.71 million
Jul 6 $ 0.000834
-15.44%
$ -- $ 6.39 million
Jun 29 $ 0.000986
+18.25%
$ -- $ 2.98 million
Jun 22 $ 0.000833
-29.36%
$ -- $ 3.72 million
Jun 15 $ 0.00118
+50.20%
$ -- $ 4.62 million
Jun 8 $ 0.000785
+63.80%
$ -- $ 3.99 million
Jun 1 $ 0.000479
-6.16%
$ -- $ 2.53 million
May 25 $ 0.000511
+10.37%
$ -- $ 3.06 million
May 18 $ 0.000463
-3.25%
$ -- $ 2.63 million
May 11 $ 0.000478
+8.75%
$ -- $ 3.49 million
May 4 $ 0.00044
-19.95%
$ -- $ 4.38 million
Apr 27 $ 0.000549
+36.22%
$ -- $ 4.68 million
Apr 20 $ 0.000403
+9.56%
$ -- $ 2.04 million
Apr 13 $ 0.000368
+1.36%
$ -- $ 917,564
Apr 6 $ 0.000364
-9.70%
$ -- $ 1.25 million
Mar 30 $ 0.000403
+13.88%
$ -- $ 1.2 million
Mar 23 $ 0.000354
-12.08%
$ -- $ 1.49 million
Mar 16 $ 0.000403
+5.30%
$ -- $ 1.5 million
Mar 9 $ 0.000383
-60.35%
$ -- $ 1.83 million
Mar 2 $ 0.000965
-8.51%
$ -- $ 1.96 million
Feb 24 $ 0.00106
-29.02%
$ -- $ 2.52 million
Feb 17 $ 0.00149
+47.40%
$ -- $ 2.35 million
Feb 10 $ 0.00101
+60.09%
$ -- $ 2.03 million
Feb 3 $ 0.00063
+31.38%
$ -- $ 1.45 million
Jan 27 $ 0.00048
+19.32%
$ -- $ 1.2 million
Jan 20 $ 0.000402
-4.62%
$ -- $ 1.29 million
Jan 13 $ 0.000421
-26.19%
$ -- $ 933,593
Jan 6 $ 0.00057
-12.32%
$ -- $ 35.12 million
Dec 30 $ 0.000651
+12.11%
$ -- $ 4.54 million
Dec 23 $ 0.00058
-21.49%
$ -- $ 4.48 million
Dec 16 $ 0.000739
+45.59%
$ -- $ 4.33 million
Dec 9 $ 0.000508
-46.02%
$ -- $ 4.84 million
Dec 2 $ 0.00094
-28.79%
$ -- $ 4.62 million
Nov 25 $ 0.00132
+111.87%
$ -- $ 4.07 million
Nov 18 $ 0.000623
+141.63%
$ -- $ 3.12 million
Nov 11 $ 0.000258
-20.70%
$ -- $ 2.91 million
Nov 4 $ 0.000326
-3.52%
$ -- $ 3.12 million
Oct 28 $ 0.000338
+23.75%
$ -- $ 3.57 million
Oct 21 $ 0.000273
-16.25%
$ -- $ 4.4 million
Oct 14 $ 0.000326
-3.70%
$ -- $ 4.87 million
Oct 7 $ 0.000338
-4.12%
$ -- $ 5.15 million
Sep 30 $ 0.000354
-9.13%
$ -- $ 5.09 million
Sep 23 $ 0.000389
-30.54%
$ -- $ 5.4 million
Sep 16 $ 0.000561
-1.06%
$ -- $ 4.64 million
Sep 9 $ 0.000567
-5.02%
$ -- $ 4.64 million
Sep 2 $ 0.000597
+14.77%
$ -- $ 8.28 million
Aug 26 $ 0.000542
-6.37%
$ -- $ 22.87 million
Aug 19 $ 0.00058
-9.63%
$ -- $ 14.4 million
Aug 12 $ 0.000639
-13.78%
$ -- $ 15.46 million