Coinranking
Verasity Historical Data
VRA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 9 | $0.000417 | -11.80% | ||
| Nov 2 | $0.000473 | -2.06% | ||
| Oct 26 | $0.000483 | -18.42% | ||
| Oct 19 | $0.000597 | +4.81% | ||
| Oct 12 | $0.000569 | -10.05% | ||
| Oct 5 | $0.000633 | -17.04% | ||
| Sep 28 | $0.000763 | -16.42% | ||
| Sep 21 | $0.000913 | -23.91% | ||
| Sep 14 | $0.0012 | +16.03% | ||
| Sep 7 | $0.00103 | +1.29% | ||
| Aug 31 | $0.00102 | -27.92% | ||
| Aug 24 | $0.00142 | +60.12% | ||
| Aug 17 | $0.000885 | -17.62% | ||
| Aug 10 | $0.00108 | +10.88% | ||
| Aug 3 | $0.000973 | +18.58% | ||
| Jul 27 | $0.000821 | -9.66% | ||
| Jul 20 | $0.000908 | -9.83% | ||
| Jul 13 | $0.00101 | +20.79% | ||
| Jul 6 | $0.000834 | -15.44% | ||
| Jun 29 | $0.000986 | +18.25% | ||
| Jun 22 | $0.000833 | -29.36% | ||
| Jun 15 | $0.00118 | +50.20% | ||
| Jun 8 | $0.000785 | +63.80% | ||
| Jun 1 | $0.000479 | -6.16% | ||
| May 25 | $0.000511 | +10.37% | ||
| May 18 | $0.000463 | -3.25% | ||
| May 11 | $0.000478 | +8.75% | ||
| May 4 | $0.00044 | -19.95% | ||
| Apr 27 | $0.000549 | +36.22% | ||
| Apr 20 | $0.000403 | +9.56% | ||
| Apr 13 | $0.000368 | +1.36% | ||
| Apr 6 | $0.000364 | -9.70% | ||
| Mar 30 | $0.000403 | +13.88% | ||
| Mar 23 | $0.000354 | -12.08% | ||
| Mar 16 | $0.000403 | +5.30% | ||
| Mar 9 | $0.000383 | -60.35% | ||
| Mar 2 | $0.000965 | -8.51% | ||
| Feb 24 | $0.00106 | -29.02% | ||
| Feb 17 | $0.00149 | +47.40% | ||
| Feb 10 | $0.00101 | +60.09% | ||
| Feb 3 | $0.00063 | +31.38% | ||
| Jan 27 | $0.00048 | +19.32% | ||
| Jan 20 | $0.000402 | -4.62% | ||
| Jan 13 | $0.000421 | -26.19% | ||
| Jan 6 | $0.00057 | -12.32% | ||
| Dec 30 | $0.000651 | +12.11% | ||
| Dec 23 | $0.00058 | -21.49% | ||
| Dec 16 | $0.000739 | +45.59% | ||
| Dec 9 | $0.000508 | -46.02% | ||
| Dec 2 | $0.00094 | -28.79% | ||