Verasity Historical Data

VRA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000333
+0.22%
$ 3.1 million $ 2.22 million
Jan 31, 4 AM $ 0.0000332
+5.35%
$ 3.09 million $ 2.15 million
Jan 31, 3 AM $ 0.0000315
+14.40%
$ 2.97 million $ 1.98 million
Jan 31, 2 AM $ 0.0000276
-0.50%
$ 2.57 million $ 1.9 million
Jan 31, 1 AM $ 0.0000277
+1.41%
$ 2.58 million $ 1.17 million
Jan 31, 12 AM $ 0.0000273
+0.37%
$ 2.54 million $ 1.94 million
Jan 30, 11 PM $ 0.0000272
-3.19%
$ 2.53 million $ 2 million
Jan 30, 10 PM $ 0.0000281
+1.24%
$ 2.62 million $ 2.03 million
Jan 30, 9 PM $ 0.0000278
+1.06%
$ 2.58 million $ 2.05 million
Jan 30, 8 PM $ 0.0000275
-1.81%
$ 2.56 million $ 2.07 million
Jan 30, 7 PM $ 0.000028
+3.99%
$ 2.6 million $ 1.35 million
Jan 30, 6 PM $ 0.0000269
+1.72%
$ 2.5 million $ 2.2 million
Jan 30, 5 PM $ 0.0000264
+0.52%
$ 2.46 million $ 2.19 million
Jan 30, 4 PM $ 0.0000263
-1.89%
$ 2.44 million $ 2.19 million
Jan 30, 3 PM $ 0.0000268
+0.36%
$ 2.49 million $ 2.24 million
Jan 30, 2 PM $ 0.0000267
-0.89%
$ 2.49 million $ 2.24 million
Jan 30, 1 PM $ 0.0000269
-1.38%
$ 2.51 million $ 2.23 million
Jan 30, 12 PM $ 0.0000273
-3.23%
$ 2.54 million $ 2.21 million
Jan 30, 11 AM $ 0.0000282
-0.81%
$ 2.62 million $ 2.11 million
Jan 30, 10 AM $ 0.0000285
+1.89%
$ 2.65 million $ 2.25 million
Jan 30, 9 AM $ 0.0000279
+4.97%
$ 2.6 million $ 2.22 million
Jan 30, 8 AM $ 0.0000266
-0.33%
$ 2.48 million $ 2.23 million
Jan 30, 7 AM $ 0.0000267
-2.01%
$ 2.49 million $ 2.24 million
Jan 30, 6 AM $ 0.0000272
-1.15%
$ 2.53 million $ 1.52 million
Jan 30, 5 AM $ 0.0000276
-2.72%
$ 2.57 million $ 2.24 million
Jan 30, 4 AM $ 0.0000283
-2.41%
$ 2.64 million $ 2.22 million
Jan 30, 3 AM $ 0.000029
+2.56%
$ 2.7 million $ 2.21 million
Jan 30, 2 AM $ 0.0000283
+0.49%
$ 2.63 million $ 2.31 million
Jan 30, 1 AM $ 0.0000282
-6.44%
$ 2.62 million $ 2.25 million
Jan 30, 12 AM $ 0.0000301
+0.44%
$ 2.8 million $ 2.22 million
Jan 29, 11 PM $ 0.00003
-5.25%
$ 2.79 million $ 2.39 million
Jan 29, 10 PM $ 0.0000316
+1.74%
$ 2.94 million $ 2.35 million
Jan 29, 9 PM $ 0.0000311
-2.90%
$ 2.89 million $ 2.46 million
Jan 29, 8 PM $ 0.000032
+5.50%
$ 2.98 million $ 2.41 million
Jan 29, 7 PM $ 0.0000303
-2.41%
$ 2.82 million $ 2.47 million
Jan 29, 6 PM $ 0.0000311
-5.63%
$ 2.89 million $ 2.53 million
Jan 29, 5 PM $ 0.000033
+4.49%
$ 3.07 million $ 2.43 million
Jan 29, 4 PM $ 0.0000315
+2.48%
$ 2.92 million $ 2.52 million
Jan 29, 3 PM $ 0.0000308
-2.48%
$ 2.87 million $ 2.57 million
Jan 29, 2 PM $ 0.0000316
-2.87%
$ 2.95 million $ 2.53 million
Jan 29, 1 PM $ 0.0000325
+0.64%
$ 3.02 million $ 2.58 million
Jan 29, 12 PM $ 0.0000323
+1.95%
$ 3 million $ 2.59 million
Jan 29, 11 AM $ 0.0000317
-7.17%
$ 2.95 million $ 2.55 million
Jan 29, 10 AM $ 0.0000341
-0.21%
$ 3.16 million $ 2.72 million
Jan 29, 9 AM $ 0.0000342
-5.02%
$ 3.18 million $ 2.82 million
Jan 29, 8 AM $ 0.000036
+2.96%
$ 3.32 million $ 2.7 million
Jan 29, 7 AM $ 0.0000349
-2.39%
$ 3.25 million $ 2.75 million
Jan 29, 6 AM $ 0.0000357
-1.60%
$ 3.33 million $ 2.7 million
Jan 29, 5 AM $ 0.0000363
-2.44%
$ 3.38 million $ 2.77 million
Jan 29, 4 AM $ 0.0000372
+2.03%
$ 3.46 million $ 2.76 million