Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.0000169
+0.09%
$1.57 million $298,518
May 22, 1 AM $0.0000169
-0.26%
$1.57 million $315,676
May 22, 12 AM $0.0000169
-1.00%
$1.58 million $322,258
May 21, 11 PM $0.0000171
+0.74%
$1.59 million $323,419
May 21, 10 PM $0.000017
+1.22%
$1.58 million $296,085
May 21, 9 PM $0.0000168
+2.22%
$1.56 million $297,652
May 21, 8 PM $0.0000164
-0.28%
$1.53 million $250,671
May 21, 7 PM $0.0000165
-2.93%
$1.54 million $257,559
May 21, 6 PM $0.000017
-4.32%
$1.58 million $264,481
May 21, 5 PM $0.0000177
+2.14%
$1.65 million $346,421
May 21, 4 PM $0.0000173
+1.02%
$1.61 million $256,411
May 21, 3 PM $0.0000172
+3.12%
$1.6 million $235,648
May 21, 2 PM $0.0000167
-0.23%
$1.55 million $224,923
May 21, 1 PM $0.0000167
-1.65%
$1.56 million $198,944
May 21, 12 PM $0.000017
-2.83%
$1.58 million $186,515
May 21, 11 AM $0.0000176
+7.62%
$1.64 million $177,135
May 21, 10 AM $0.0000163
-1.38%
$1.52 million $142,402
May 21, 9 AM $0.0000165
+1.80%
$1.54 million $158,117
May 21, 8 AM $0.0000163
-0.93%
$1.51 million $181,987
May 21, 7 AM $0.0000164
+1.50%
$1.53 million $181,963
May 21, 6 AM $0.0000162
-0.89%
$1.51 million $179,319
May 21, 5 AM $0.0000163
+0.24%
$1.52 million $176,434
May 21, 4 AM $0.0000163
+1.25%
$1.52 million $143,752
May 21, 3 AM $0.0000161
-0.40%
$1.5 million $140,991
May 21, 2 AM $0.0000162
+1.33%
$1.51 million $149,774
May 21, 1 AM $0.000016
+2.47%
$1.49 million $172,233
May 21, 12 AM $0.0000156
-0.96%
$1.45 million $152,296
May 20, 11 PM $0.0000157
+0.17%
$1.46 million $162,314
May 20, 10 PM $0.0000157
+0.03%
$1.46 million $162,487
May 20, 9 PM $0.0000157
+0.31%
$1.46 million $161,509
May 20, 8 PM $0.0000156
+2.00%
$1.46 million $151,559
May 20, 7 PM $0.0000153
-0.17%
$1.43 million $161,397
May 20, 6 PM $0.0000153
-1.68%
$1.43 million $153,824
May 20, 5 PM $0.0000156
+0.24%
$1.45 million $164,964
May 20, 4 PM $0.0000155
+0.24%
$1.45 million $156,305
May 20, 3 PM $0.0000155
-0.36%
$1.44 million $159,540
May 20, 2 PM $0.0000155
-15.86%
$1.45 million $173,845
May 20, 1 PM $0.0000185
-0.70%
$1.72 million $88,232
May 20, 12 PM $0.0000186
+1.78%
$1.73 million $87,505
May 20, 11 AM $0.0000183
-1.14%
$1.7 million $88,565
May 20, 10 AM $0.0000185
+0.69%
$1.72 million $87,504
May 20, 9 AM $0.0000184
-0.68%
$1.71 million $86,535
May 20, 8 AM $0.0000185
+2.15%
$1.72 million $87,547
May 20, 7 AM $0.0000181
-1.85%
$1.69 million $96,217
May 20, 6 AM $0.0000184
+0.31%
$1.72 million $86,311
May 20, 5 AM $0.0000184
-0.86%
$1.71 million $96,023
May 20, 4 AM $0.0000185
-1.23%
$1.73 million $87,185
May 20, 3 AM $0.0000188
-0.30%
$1.75 million $87,075
May 20, 2 AM $0.0000188
-1.93%
$1.75 million $95,647
May 20, 1 AM $0.0000192
+1.09%
$1.79 million $87,802