Verasity Historical Data

VRA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000252
+2.07%
$ 23.44 million $ 5.87 million
Dec 1, 6 AM $ 0.000247
+0.36%
$ 22.96 million $ 5.87 million
Dec 1, 5 AM $ 0.000246
+2.35%
$ 22.88 million $ 5.85 million
Dec 1, 4 AM $ 0.00024
-1.21%
$ 22.37 million $ 5.83 million
Dec 1, 3 AM $ 0.000243
+0.59%
$ 22.66 million $ 5.83 million
Dec 1, 2 AM $ 0.000242
-3.45%
$ 22.5 million $ 5.87 million
Dec 1, 1 AM $ 0.00025
-2.99%
$ 23.31 million $ 6.08 million
Dec 1, 12 AM $ 0.000258
-2.87%
$ 24.15 million $ 6.31 million
Nov 30, 11 PM $ 0.000266
+0.43%
$ 24.73 million $ 6.25 million
Nov 30, 10 PM $ 0.000265
+1.40%
$ 24.59 million $ 6.22 million
Nov 30, 9 PM $ 0.000261
+0.39%
$ 24.29 million $ 6.15 million
Nov 30, 8 PM $ 0.00026
+0.17%
$ 24.19 million $ 6.16 million
Nov 30, 7 PM $ 0.000259
+0.13%
$ 24.15 million $ 6.13 million
Nov 30, 6 PM $ 0.000259
+1.37%
$ 24.12 million $ 6.17 million
Nov 30, 5 PM $ 0.000256
-2.40%
$ 23.79 million $ 6.16 million
Nov 30, 4 PM $ 0.000262
+0.11%
$ 24.38 million $ 6.3 million
Nov 30, 3 PM $ 0.000262
-0.25%
$ 24.36 million $ 6.36 million
Nov 30, 2 PM $ 0.000262
+0.49%
$ 24.42 million $ 6.43 million
Nov 30, 1 PM $ 0.000261
-0.80%
$ 24.3 million $ 6.57 million
Nov 30, 12 PM $ 0.000263
-0.01%
$ 24.49 million $ 6.53 million
Nov 30, 11 AM $ 0.000263
+1.90%
$ 24.51 million $ 6.68 million
Nov 30, 10 AM $ 0.000258
-3.33%
$ 24.05 million $ 6.57 million
Nov 30, 9 AM $ 0.000267
-0.94%
$ 24.88 million $ 6.84 million
Nov 30, 8 AM $ 0.00027
-1.45%
$ 25.11 million $ 7.12 million
Nov 30, 7 AM $ 0.000274
-0.11%
$ 25.48 million $ 7.18 million
Nov 30, 6 AM $ 0.000274
+0.39%
$ 25.51 million $ 7.25 million
Nov 30, 5 AM $ 0.000273
+0.90%
$ 25.41 million $ 7.19 million
Nov 30, 4 AM $ 0.000271
+0.30%
$ 25.19 million $ 7.06 million
Nov 30, 3 AM $ 0.00027
-1.36%
$ 25.11 million $ 7.05 million
Nov 30, 2 AM $ 0.000273
+2.35%
$ 25.46 million $ 7.04 million
Nov 30, 1 AM $ 0.000267
-1.10%
$ 24.87 million $ 6.86 million
Nov 30, 12 AM $ 0.00027
+0.87%
$ 25.15 million $ 6.81 million
Nov 29, 11 PM $ 0.000268
+1.12%
$ 24.93 million $ 6.69 million
Nov 29, 10 PM $ 0.000265
-0.23%
$ 24.65 million $ 6.69 million
Nov 29, 9 PM $ 0.000265
+0.32%
$ 24.71 million $ 6.7 million
Nov 29, 8 PM $ 0.000265
+0.37%
$ 24.62 million $ 6.72 million
Nov 29, 7 PM $ 0.000264
+1.07%
$ 24.54 million $ 6.68 million
Nov 29, 6 PM $ 0.000261
+1.15%
$ 24.27 million $ 6.7 million
Nov 29, 5 PM $ 0.000258
-0.85%
$ 24.03 million $ 6.75 million
Nov 29, 4 PM $ 0.00026
-1.71%
$ 24.18 million $ 6.81 million
Nov 29, 3 PM $ 0.000264
-1.84%
$ 24.6 million $ 6.99 million
Nov 29, 2 PM $ 0.000269
+3.36%
$ 25.07 million $ 7.25 million
Nov 29, 1 PM $ 0.000261
+0.66%
$ 24.31 million $ 7.52 million
Nov 29, 12 PM $ 0.000259
-1.64%
$ 24.12 million $ 7.6 million
Nov 29, 11 AM $ 0.000263
+0.54%
$ 24.5 million $ 7.5 million
Nov 29, 10 AM $ 0.000262
-2.35%
$ 24.35 million $ 7.42 million
Nov 29, 9 AM $ 0.000268
-0.44%
$ 25.11 million $ 6.85 million
Nov 29, 8 AM $ 0.000269
-0.94%
$ 25.06 million $ 6.51 million
Nov 29, 7 AM $ 0.000272
+3.66%
$ 25.32 million $ 6.62 million
Nov 29, 6 AM $ 0.000262
+1.88%
$ 24.4 million $ 6.43 million