Verasity Historical Data

VRA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000262
+1.88%
$ 24.4 million $ 6.43 million
Nov 29, 5 AM $ 0.000257
-0.97%
$ 23.95 million $ 7.29 million
Nov 29, 4 AM $ 0.00026
+1.72%
$ 24.18 million $ 7.85 million
Nov 29, 3 AM $ 0.000255
-0.84%
$ 23.78 million $ 7.94 million
Nov 29, 2 AM $ 0.000258
-0.15%
$ 23.98 million $ 7.95 million
Nov 29, 1 AM $ 0.000258
+0.46%
$ 24.03 million $ 7.93 million
Nov 29, 12 AM $ 0.000257
+0.68%
$ 23.91 million $ 7.95 million
Nov 28, 11 PM $ 0.000255
+0.88%
$ 23.75 million $ 7.98 million
Nov 28, 10 PM $ 0.000253
-1.05%
$ 23.54 million $ 7.94 million
Nov 28, 9 PM $ 0.000256
-1.29%
$ 23.79 million $ 8.08 million
Nov 28, 8 PM $ 0.000259
+1.21%
$ 24.1 million $ 8.3 million
Nov 28, 7 PM $ 0.000256
+1.31%
$ 23.81 million $ 8.64 million
Nov 28, 6 PM $ 0.000252
-3.19%
$ 23.49 million $ 8.74 million
Nov 28, 5 PM $ 0.000261
-2.27%
$ 24.28 million $ 8.73 million
Nov 28, 4 PM $ 0.000267
-1.05%
$ 24.84 million $ 8.86 million
Nov 28, 3 PM $ 0.00027
-0.92%
$ 25.16 million $ 9.1 million
Nov 28, 2 PM $ 0.000272
+4.67%
$ 25.34 million $ 9.31 million
Nov 28, 1 PM $ 0.00026
+2.64%
$ 24.19 million $ 8.89 million
Nov 28, 12 PM $ 0.000253
-1.72%
$ 23.59 million $ 8.99 million
Nov 28, 11 AM $ 0.000258
+1.40%
$ 23.96 million $ 9.22 million
Nov 28, 10 AM $ 0.000254
+0.65%
$ 23.67 million $ 9.42 million
Nov 28, 9 AM $ 0.000253
-0.50%
$ 23.52 million $ 9.61 million
Nov 28, 8 AM $ 0.000254
+2.45%
$ 23.65 million $ 9.58 million
Nov 28, 7 AM $ 0.000248
-0.67%
$ 23.12 million $ 9.44 million
Nov 28, 6 AM $ 0.00025
+4.03%
$ 23.24 million $ 9.36 million
Nov 28, 5 AM $ 0.00024
-6.99%
$ 22.32 million $ 8.93 million
Nov 28, 4 AM $ 0.000258
-2.92%
$ 24 million $ 8.7 million
Nov 28, 3 AM $ 0.000266
-0.53%
$ 24.73 million $ 8.64 million
Nov 28, 2 AM $ 0.000267
+0.16%
$ 24.87 million $ 8.66 million
Nov 28, 1 AM $ 0.000267
+1.12%
$ 24.82 million $ 8.68 million
Nov 28, 12 AM $ 0.000264
+0.61%
$ 24.54 million $ 8.69 million
Nov 27, 11 PM $ 0.000262
-0.58%
$ 24.32 million $ 8.74 million
Nov 27, 10 PM $ 0.000264
-1.27%
$ 24.49 million $ 8.81 million
Nov 27, 9 PM $ 0.000267
+2.32%
$ 24.75 million $ 8.76 million
Nov 27, 8 PM $ 0.000261
-1.25%
$ 24.28 million $ 8.53 million
Nov 27, 7 PM $ 0.000264
-4.45%
$ 24.59 million $ 8.38 million
Nov 27, 6 PM $ 0.000277
+1.33%
$ 25.61 million $ 8.86 million
Nov 27, 5 PM $ 0.000273
+1.37%
$ 25.4 million $ 9.19 million
Nov 27, 4 PM $ 0.000269
-0.11%
$ 25.03 million $ 9.16 million
Nov 27, 3 PM $ 0.000269
-1.00%
$ 25.08 million $ 8.92 million
Nov 27, 2 PM $ 0.000272
+1.20%
$ 25.36 million $ 8.5 million
Nov 27, 1 PM $ 0.000269
-2.25%
$ 25.04 million $ 8.05 million
Nov 27, 12 PM $ 0.000275
+0.69%
$ 25.61 million $ 7.86 million
Nov 27, 11 AM $ 0.000273
-3.19%
$ 25.44 million $ 7.72 million
Nov 27, 10 AM $ 0.000282
-3.72%
$ 26.21 million $ 7.64 million
Nov 27, 9 AM $ 0.000292
+0.22%
$ 27.22 million $ 7.92 million
Nov 27, 8 AM $ 0.000292
+0.06%
$ 27.14 million $ 8.48 million
Nov 27, 7 AM $ 0.000292
+0.69%
$ 27.14 million $ 9.3 million
Nov 27, 6 AM $ 0.00029
+1.26%
$ 26.95 million $ 9.84 million
Nov 27, 5 AM $ 0.000286
-1.56%
$ 26.6 million $ 10.01 million