Verasity Historical Data

VRA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0000363
-2.44%
$ 3.38 million $ 2.77 million
Jan 29, 4 AM $ 0.0000372
+2.03%
$ 3.46 million $ 2.76 million
Jan 29, 3 AM $ 0.0000365
-1.66%
$ 3.4 million $ 2.59 million
Jan 29, 2 AM $ 0.0000371
-1.92%
$ 3.45 million $ 2.8 million
Jan 29, 1 AM $ 0.0000378
+1.20%
$ 3.52 million $ 2.88 million
Jan 29, 12 AM $ 0.0000374
+4.64%
$ 3.48 million $ 2.74 million
Jan 28, 11 PM $ 0.0000357
+3.81%
$ 3.32 million $ 2.61 million
Jan 28, 10 PM $ 0.0000344
-4.34%
$ 3.2 million $ 1.78 million
Jan 28, 9 PM $ 0.000036
-4.04%
$ 3.35 million $ 2.45 million
Jan 28, 8 PM $ 0.0000375
+0.29%
$ 3.49 million $ 2.53 million
Jan 28, 7 PM $ 0.0000374
-1.82%
$ 3.48 million $ 2.54 million
Jan 28, 6 PM $ 0.0000381
-0.40%
$ 3.55 million $ 2.53 million
Jan 28, 5 PM $ 0.0000383
-1.22%
$ 3.56 million $ 2.57 million
Jan 28, 4 PM $ 0.0000388
+1.38%
$ 3.61 million $ 2.53 million
Jan 28, 3 PM $ 0.0000382
+0.49%
$ 3.56 million $ 2.59 million
Jan 28, 2 PM $ 0.000038
-0.24%
$ 3.54 million $ 2.62 million
Jan 28, 1 PM $ 0.0000381
-4.05%
$ 3.55 million $ 2.82 million
Jan 28, 12 PM $ 0.0000397
-2.56%
$ 3.7 million $ 2.74 million
Jan 28, 11 AM $ 0.0000408
-2.09%
$ 3.79 million $ 2.61 million
Jan 28, 10 AM $ 0.0000417
+0.14%
$ 3.88 million $ 2.54 million
Jan 28, 9 AM $ 0.0000416
+1.33%
$ 3.88 million $ 2.5 million
Jan 28, 8 AM $ 0.0000411
-0.74%
$ 3.83 million $ 2.55 million
Jan 28, 7 AM $ 0.0000414
-3.67%
$ 3.85 million $ 2.5 million
Jan 28, 6 AM $ 0.0000429
-1.41%
$ 4 million $ 2.5 million
Jan 28, 5 AM $ 0.0000436
+1.45%
$ 4.05 million $ 2.5 million
Jan 28, 4 AM $ 0.0000429
-1.25%
$ 4 million $ 2.49 million
Jan 28, 3 AM $ 0.0000435
+0.18%
$ 4.05 million $ 2.51 million
Jan 28, 2 AM $ 0.0000434
-0.27%
$ 4.04 million $ 2.68 million
Jan 28, 1 AM $ 0.0000435
+0.64%
$ 4.05 million $ 2.56 million
Jan 28, 12 AM $ 0.0000432
-3.13%
$ 4.02 million $ 2.7 million
Jan 27, 11 PM $ 0.0000447
+1.46%
$ 4.16 million $ 3.07 million
Jan 27, 10 PM $ 0.000044
+0.86%
$ 4.1 million $ 3.27 million
Jan 27, 9 PM $ 0.0000437
+4.12%
$ 4.06 million $ 3.26 million
Jan 27, 8 PM $ 0.0000419
+0.37%
$ 3.9 million $ 3.25 million
Jan 27, 7 PM $ 0.0000418
+0.68%
$ 3.89 million $ 3.27 million
Jan 27, 6 PM $ 0.0000415
-2.17%
$ 3.86 million $ 3.24 million
Jan 27, 5 PM $ 0.0000424
-0.57%
$ 3.95 million $ 3.21 million
Jan 27, 4 PM $ 0.0000427
+0.25%
$ 3.97 million $ 3.18 million
Jan 27, 3 PM $ 0.0000426
-1.17%
$ 3.97 million $ 3.13 million
Jan 27, 2 PM $ 0.0000431
-6.26%
$ 4.02 million $ 3.05 million
Jan 27, 1 PM $ 0.000046
+2.95%
$ 4.27 million $ 2.78 million
Jan 27, 12 PM $ 0.0000447
+1.64%
$ 4.16 million $ 2.75 million
Jan 27, 11 AM $ 0.0000439
-1.38%
$ 4.09 million $ 2.77 million
Jan 27, 10 AM $ 0.0000446
-1.04%
$ 4.14 million $ 2.76 million
Jan 27, 9 AM $ 0.000045
-0.16%
$ 4.19 million $ 2.77 million
Jan 27, 8 AM $ 0.0000451
+0.29%
$ 4.2 million $ 2.8 million
Jan 27, 7 AM $ 0.000045
-0.01%
$ 4.19 million $ 2.79 million
Jan 27, 6 AM $ 0.000045
-3.08%
$ 4.19 million $ 2.73 million
Jan 27, 5 AM $ 0.0000465
+1.68%
$ 4.33 million $ 2.78 million
Jan 27, 4 AM $ 0.0000457
-4.26%
$ 4.26 million $ 2.8 million