Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0000192
+1.09%
$1.79 million $87,802
May 20, 12 AM $0.000019
-0.14%
$1.77 million $88,324
May 19, 11 PM $0.000019
+0.96%
$1.77 million $88,275
May 19, 10 PM $0.0000188
+0.04%
$1.75 million $85,183
May 19, 9 PM $0.0000188
+0.52%
$1.75 million $84,834
May 19, 8 PM $0.0000187
-0.18%
$1.75 million $91,823
May 19, 7 PM $0.0000188
-0.49%
$1.75 million $82,590
May 19, 6 PM $0.0000189
-0.06%
$1.76 million $90,667
May 19, 5 PM $0.0000189
-0.61%
$1.76 million $83,306
May 19, 4 PM $0.000019
+0.62%
$1.77 million $83,326
May 19, 3 PM $0.0000189
-0.84%
$1.76 million $82,151
May 19, 2 PM $0.000019
-0.16%
$1.77 million $81,208
May 19, 1 PM $0.000019
+0.19%
$1.77 million $80,757
May 19, 12 PM $0.000019
-1.50%
$1.77 million $80,657
May 19, 11 AM $0.0000193
+0.47%
$1.8 million $84,196
May 19, 10 AM $0.0000192
-0.15%
$1.79 million $85,451
May 19, 9 AM $0.0000192
+0.29%
$1.79 million $86,188
May 19, 8 AM $0.0000192
+0.20%
$1.79 million $84,985
May 19, 7 AM $0.0000191
+0.33%
$1.78 million $93,343
May 19, 6 AM $0.0000191
+0.27%
$1.78 million $94,108
May 19, 5 AM $0.000019
-1.09%
$1.77 million $86,594
May 19, 4 AM $0.0000192
-0.86%
$1.79 million $85,752
May 19, 3 AM $0.0000194
-0.11%
$1.81 million $85,709
May 19, 2 AM $0.0000194
+0.26%
$1.81 million $85,313
May 19, 1 AM $0.0000194
+0.26%
$1.8 million $85,052
May 19, 12 AM $0.0000193
+0.13%
$1.8 million $83,621
May 18, 11 PM $0.0000193
+0.43%
$1.8 million $83,558
May 18, 10 PM $0.0000192
+0.06%
$1.79 million $83,679
May 18, 9 PM $0.0000192
-0.87%
$1.79 million $84,449
May 18, 8 PM $0.0000194
-0.05%
$1.8 million $86,073
May 18, 7 PM $0.0000194
+20.03%
$1.8 million $86,536
May 18, 6 PM $0.0000161
-5.45%
$1.5 million $169,394
May 18, 5 PM $0.000017
+0.28%
$1.59 million $140,282
May 18, 4 PM $0.000017
-0.37%
$1.58 million $139,494
May 18, 3 PM $0.000017
+0.11%
$1.59 million $137,253
May 18, 2 PM $0.000017
-0.41%
$1.58 million $137,293
May 18, 1 PM $0.0000171
+0.74%
$1.59 million $174,861
May 18, 12 PM $0.0000169
-0.88%
$1.58 million $174,340
May 18, 11 AM $0.0000171
+0.04%
$1.59 million $173,703
May 18, 10 AM $0.0000171
+0.25%
$1.59 million $167,357
May 18, 9 AM $0.000017
+0.81%
$1.59 million $148,434
May 18, 8 AM $0.0000169
-0.53%
$1.57 million $180,612
May 18, 7 AM $0.000017
+0.82%
$1.58 million $153,944
May 18, 6 AM $0.0000168
-1.09%
$1.57 million $183,576
May 18, 5 AM $0.000017
-0.14%
$1.59 million $150,124
May 18, 4 AM $0.000017
-0.78%
$1.59 million $151,369
May 18, 3 AM $0.0000171
-0.79%
$1.6 million $151,553
May 18, 2 AM $0.0000173
-2.50%
$1.61 million $155,137
May 18, 1 AM $0.0000177
+1.69%
$1.65 million $145,289
May 18, 12 AM $0.0000174
-3.99%
$1.62 million $148,591