Verasity Historical Data

VRA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00029
+1.26%
$ 26.95 million $ 9.84 million
Nov 27, 5 AM $ 0.000286
-1.56%
$ 26.6 million $ 10.01 million
Nov 27, 4 AM $ 0.000291
+0.16%
$ 27.04 million $ 9.99 million
Nov 27, 3 AM $ 0.00029
+0.46%
$ 27.02 million $ 9.9 million
Nov 27, 2 AM $ 0.000289
-0.76%
$ 26.9 million $ 9.93 million
Nov 27, 1 AM $ 0.000291
-0.84%
$ 27.11 million $ 9.84 million
Nov 27, 12 AM $ 0.000294
+2.75%
$ 27.34 million $ 9.86 million
Nov 26, 11 PM $ 0.000286
-0.06%
$ 26.55 million $ 9.62 million
Nov 26, 10 PM $ 0.000286
+0.70%
$ 26.62 million $ 9.63 million
Nov 26, 9 PM $ 0.000284
+0.59%
$ 26.44 million $ 9.66 million
Nov 26, 8 PM $ 0.000282
+3.05%
$ 26.28 million $ 9.81 million
Nov 26, 7 PM $ 0.000274
-2.04%
$ 25.28 million $ 9.58 million
Nov 26, 6 PM $ 0.00028
-4.22%
$ 26.04 million $ 9.14 million
Nov 26, 5 PM $ 0.000292
+2.67%
$ 27.18 million $ 8.89 million
Nov 26, 4 PM $ 0.000284
+1.76%
$ 26.47 million $ 8.74 million
Nov 26, 3 PM $ 0.00028
-0.27%
$ 26 million $ 8.74 million
Nov 26, 2 PM $ 0.00028
-0.34%
$ 26.09 million $ 9.07 million
Nov 26, 1 PM $ 0.000281
+0.13%
$ 26.18 million $ 9.43 million
Nov 26, 12 PM $ 0.000281
+0.94%
$ 26.02 million $ 9.58 million
Nov 26, 11 AM $ 0.000278
-0.30%
$ 25.91 million $ 9.76 million
Nov 26, 10 AM $ 0.000279
+4.04%
$ 26.01 million $ 9.82 million
Nov 26, 9 AM $ 0.000268
-4.78%
$ 24.98 million $ 9.51 million
Nov 26, 8 AM $ 0.000282
-0.32%
$ 26.23 million $ 9.37 million
Nov 26, 7 AM $ 0.000283
-4.86%
$ 26.31 million $ 8.39 million
Nov 26, 6 AM $ 0.000297
-0.52%
$ 27.66 million $ 8.05 million
Nov 26, 5 AM $ 0.000299
-0.15%
$ 27.81 million $ 7.78 million
Nov 26, 4 AM $ 0.000299
-1.36%
$ 27.84 million $ 7.81 million
Nov 26, 3 AM $ 0.000303
-0.40%
$ 28.23 million $ 7.93 million
Nov 26, 2 AM $ 0.000304
-0.09%
$ 28.34 million $ 8 million
Nov 26, 1 AM $ 0.000305
+0.76%
$ 28.38 million $ 8.08 million
Nov 26, 12 AM $ 0.000302
-1.74%
$ 28.15 million $ 8.12 million
Nov 25, 11 PM $ 0.000308
-0.41%
$ 28.65 million $ 8.28 million
Nov 25, 10 PM $ 0.000309
-0.53%
$ 28.8 million $ 8.29 million
Nov 25, 9 PM $ 0.000311
+2.65%
$ 28.93 million $ 8.29 million
Nov 25, 8 PM $ 0.000303
+0.97%
$ 28.18 million $ 7.87 million
Nov 25, 7 PM $ 0.0003
-0.14%
$ 27.93 million $ 7.88 million
Nov 25, 6 PM $ 0.0003
+0.37%
$ 27.95 million $ 7.9 million
Nov 25, 5 PM $ 0.000299
-0.81%
$ 27.85 million $ 7.97 million
Nov 25, 4 PM $ 0.000302
+0.76%
$ 28.07 million $ 7.93 million
Nov 25, 3 PM $ 0.000299
+0.19%
$ 27.87 million $ 7.83 million
Nov 25, 2 PM $ 0.000299
-0.55%
$ 27.81 million $ 7.89 million
Nov 25, 1 PM $ 0.0003
-0.29%
$ 27.99 million $ 7.75 million
Nov 25, 12 PM $ 0.000301
-0.01%
$ 28.04 million $ 7.92 million
Nov 25, 11 AM $ 0.000301
-1.59%
$ 28.04 million $ 7.93 million
Nov 25, 10 AM $ 0.000306
-0.47%
$ 28.47 million $ 7.84 million
Nov 25, 9 AM $ 0.000308
-2.63%
$ 28.65 million $ 7.67 million
Nov 25, 8 AM $ 0.000316
+0.38%
$ 29.43 million $ 7.7 million
Nov 25, 7 AM $ 0.000315
-1.11%
$ 29.31 million $ 7.78 million
Nov 25, 6 AM $ 0.000318
+2.12%
$ 29.65 million $ 7.69 million
Nov 25, 5 AM $ 0.000312
-0.73%
$ 29.02 million $ 7.57 million