Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.0000174
-3.99%
$1.62 million $148,591
May 17, 11 PM $0.0000182
+2.16%
$1.69 million $235,990
May 17, 10 PM $0.0000178
+1.06%
$1.66 million $169,626
May 17, 9 PM $0.0000176
+0.41%
$1.64 million $148,773
May 17, 8 PM $0.0000176
-0.25%
$1.64 million $149,325
May 17, 7 PM $0.0000176
-1.38%
$1.64 million $151,722
May 17, 6 PM $0.0000178
-0.10%
$1.66 million $156,032
May 17, 5 PM $0.0000179
+0.28%
$1.67 million $153,067
May 17, 4 PM $0.0000179
+0.61%
$1.67 million $165,582
May 17, 3 PM $0.0000178
+1.23%
$1.66 million $165,686
May 17, 2 PM $0.0000176
-1.92%
$1.64 million $187,447
May 17, 1 PM $0.0000179
+0.32%
$1.67 million $154,485
May 17, 12 PM $0.0000179
+0.52%
$1.66 million $172,562
May 17, 11 AM $0.0000178
+0.50%
$1.65 million $168,701
May 17, 10 AM $0.0000177
-1.10%
$1.65 million $176,426
May 17, 9 AM $0.0000179
+0.00%
$1.66 million $205,960
May 17, 8 AM $0.0000179
-1.22%
$1.66 million $194,473
May 17, 7 AM $0.0000181
+0.03%
$1.69 million $197,125
May 17, 6 AM $0.0000181
-0.09%
$1.68 million $201,883
May 17, 5 AM $0.0000181
-0.35%
$1.68 million $201,960
May 17, 4 AM $0.0000181
+0.40%
$1.69 million $178,559
May 17, 3 AM $0.0000181
+0.06%
$1.68 million $178,898
May 17, 2 AM $0.0000181
+0.18%
$1.68 million $185,874
May 17, 1 AM $0.000018
+0.41%
$1.68 million $186,755
May 17, 12 AM $0.0000179
-2.66%
$1.67 million $204,978
May 16, 11 PM $0.0000184
-0.34%
$1.72 million $216,253
May 16, 10 PM $0.0000185
+0.33%
$1.72 million $217,339
May 16, 9 PM $0.0000184
+0.03%
$1.72 million $186,165
May 16, 8 PM $0.0000184
+2.01%
$1.72 million $198,878
May 16, 7 PM $0.0000181
-0.10%
$1.68 million $218,222
May 16, 6 PM $0.0000181
-0.73%
$1.69 million $185,514
May 16, 5 PM $0.0000182
-1.20%
$1.7 million $197,481
May 16, 4 PM $0.0000183
-1.42%
$1.7 million $201,801
May 16, 3 PM $0.0000185
-2.70%
$1.73 million $204,166
May 16, 2 PM $0.000019
-4.02%
$1.77 million $290,207
May 16, 1 PM $0.0000198
+4.58%
$1.85 million $92,289
May 16, 12 PM $0.000019
+0.89%
$1.77 million $317,318
May 16, 11 AM $0.0000188
+4.34%
$1.75 million $309,014
May 16, 10 AM $0.000018
+1.05%
$1.68 million $216,286
May 16, 9 AM $0.0000178
+0.43%
$1.66 million $219,273
May 16, 8 AM $0.0000178
-2.68%
$1.66 million $278,461
May 16, 7 AM $0.0000183
-1.52%
$1.7 million $247,592
May 16, 6 AM $0.0000185
-0.52%
$1.73 million $245,016
May 16, 5 AM $0.0000186
+0.56%
$1.74 million $244,519
May 16, 4 AM $0.0000185
+1.37%
$1.73 million $254,825
May 16, 3 AM $0.0000183
-0.65%
$1.7 million $269,726
May 16, 2 AM $0.0000184
+0.53%
$1.72 million $280,581
May 16, 1 AM $0.0000183
+0.84%
$1.7 million $242,869
May 16, 12 AM $0.0000181
-1.82%
$1.69 million $266,488
May 15, 11 PM $0.0000185
-0.09%
$1.72 million $242,682