Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.0000185
-0.09%
$1.72 million $242,682
May 15, 10 PM $0.0000185
-1.89%
$1.72 million $250,871
May 15, 9 PM $0.0000189
-3.38%
$1.76 million $253,753
May 15, 8 PM $0.0000196
+4.72%
$1.82 million $348,279
May 15, 7 PM $0.0000187
+0.73%
$1.74 million $261,775
May 15, 6 PM $0.0000185
-4.31%
$1.73 million $264,459
May 15, 5 PM $0.0000194
+5.20%
$1.8 million $378,618
May 15, 4 PM $0.0000184
+1.50%
$1.71 million $264,801
May 15, 3 PM $0.0000181
-2.38%
$1.69 million $275,933
May 15, 2 PM $0.0000185
-2.13%
$1.72 million $250,628
May 15, 1 PM $0.0000189
-0.10%
$1.76 million $376,823
May 15, 12 PM $0.0000189
-6.94%
$1.76 million $291,769
May 15, 11 AM $0.0000203
-4.27%
$1.89 million $349,034
May 15, 10 AM $0.0000212
+4.75%
$1.98 million $366,057
May 15, 9 AM $0.0000202
-2.00%
$1.88 million $321,520
May 15, 8 AM $0.0000206
+5.64%
$1.92 million $318,762
May 15, 7 AM $0.0000195
-0.89%
$1.81 million $305,950
May 15, 6 AM $0.0000196
+2.68%
$1.83 million $310,048
May 15, 5 AM $0.0000191
-3.61%
$1.78 million $174,355
May 15, 4 AM $0.0000198
+5.10%
$1.84 million $280,359
May 15, 3 AM $0.0000189
-0.31%
$1.76 million $169,467
May 15, 2 AM $0.0000189
+0.43%
$1.76 million $170,507
May 15, 1 AM $0.0000188
+0.33%
$1.75 million $194,965
May 15, 12 AM $0.0000188
-0.84%
$1.75 million $168,330
May 14, 11 PM $0.0000189
-0.76%
$1.76 million $164,680
May 14, 10 PM $0.0000191
-0.53%
$1.78 million $156,677
May 14, 9 PM $0.0000192
+0.35%
$1.79 million $157,367
May 14, 8 PM $0.000019
-1.87%
$1.77 million $155,806
May 14, 7 PM $0.0000194
+0.08%
$1.81 million $173,229
May 14, 6 PM $0.0000194
-0.97%
$1.8 million $167,545
May 14, 5 PM $0.0000196
+4.85%
$1.82 million $261,675
May 14, 4 PM $0.0000187
-3.12%
$1.75 million $195,666
May 14, 3 PM $0.0000193
+0.55%
$1.8 million $245,133
May 14, 2 PM $0.0000192
+3.50%
$1.79 million $229,247
May 14, 1 PM $0.0000185
+2.48%
$1.73 million $173,891
May 14, 12 PM $0.0000181
-0.24%
$1.68 million $161,766
May 14, 11 AM $0.0000181
-1.08%
$1.69 million $143,756
May 14, 10 AM $0.0000183
+1.83%
$1.7 million $160,248
May 14, 9 AM $0.000018
+0.98%
$1.68 million $167,157
May 14, 8 AM $0.0000178
-0.34%
$1.66 million $147,489
May 14, 7 AM $0.0000179
-1.85%
$1.67 million $168,868
May 14, 6 AM $0.0000182
+2.10%
$1.7 million $147,937
May 14, 5 AM $0.0000179
-0.88%
$1.66 million $148,232
May 14, 4 AM $0.000018
+0.18%
$1.68 million $155,972
May 14, 3 AM $0.000018
-0.84%
$1.68 million $150,878
May 14, 2 AM $0.0000181
+0.72%
$1.69 million $189,171
May 14, 1 AM $0.000018
-0.35%
$1.68 million $162,806
May 14, 12 AM $0.0000181
-0.84%
$1.68 million $172,973
May 13, 11 PM $0.0000182
+0.09%
$1.7 million $200,189
May 13, 10 PM $0.0000182
-0.12%
$1.7 million $202,865