Verasity Historical Data

VRA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000312
-0.73%
$ 29.02 million $ 7.57 million
Nov 25, 4 AM $ 0.000314
+1.00%
$ 29.24 million $ 7.55 million
Nov 25, 3 AM $ 0.000311
-1.42%
$ 28.95 million $ 7.54 million
Nov 25, 2 AM $ 0.000315
-1.40%
$ 29.36 million $ 7.44 million
Nov 25, 1 AM $ 0.00032
-1.23%
$ 29.76 million $ 7.42 million
Nov 25, 12 AM $ 0.000324
-0.58%
$ 30.12 million $ 7.49 million
Nov 24, 11 PM $ 0.000326
-0.61%
$ 30.32 million $ 7.45 million
Nov 24, 10 PM $ 0.000328
-0.35%
$ 30.48 million $ 7.49 million
Nov 24, 9 PM $ 0.000329
-1.05%
$ 30.61 million $ 7.48 million
Nov 24, 8 PM $ 0.000332
+1.35%
$ 30.97 million $ 7.55 million
Nov 24, 7 PM $ 0.000328
+1.35%
$ 30.53 million $ 7.33 million
Nov 24, 6 PM $ 0.000324
-1.56%
$ 30.12 million $ 7.3 million
Nov 24, 5 PM $ 0.000329
+4.89%
$ 30.6 million $ 7 million
Nov 24, 4 PM $ 0.000313
-1.22%
$ 29.16 million $ 6.76 million
Nov 24, 3 PM $ 0.000317
+1.24%
$ 29.52 million $ 6.76 million
Nov 24, 2 PM $ 0.000313
+2.59%
$ 29.16 million $ 6.38 million
Nov 24, 1 PM $ 0.000305
-1.60%
$ 28.48 million $ 6.15 million
Nov 24, 12 PM $ 0.00031
-5.35%
$ 28.88 million $ 6.23 million
Nov 24, 11 AM $ 0.000329
-0.87%
$ 30.64 million $ 6.74 million
Nov 24, 10 AM $ 0.000332
+0.50%
$ 30.91 million $ 7.38 million
Nov 24, 9 AM $ 0.00033
-0.13%
$ 30.75 million $ 7.46 million
Nov 24, 8 AM $ 0.000331
-0.95%
$ 30.79 million $ 7.49 million
Nov 24, 7 AM $ 0.000334
+0.06%
$ 31.07 million $ 7.8 million
Nov 24, 6 AM $ 0.000334
+0.12%
$ 31.07 million $ 7.92 million
Nov 24, 5 AM $ 0.000333
+0.83%
$ 31.03 million $ 7.95 million
Nov 24, 4 AM $ 0.000331
-0.31%
$ 30.78 million $ 7.91 million
Nov 24, 3 AM $ 0.000332
+0.44%
$ 30.87 million $ 7.87 million
Nov 24, 2 AM $ 0.00033
+1.04%
$ 30.74 million $ 8.04 million
Nov 24, 1 AM $ 0.000327
-0.95%
$ 30.42 million $ 7.88 million
Nov 24, 12 AM $ 0.00033
+1.36%
$ 30.72 million $ 8.07 million
Nov 23, 11 PM $ 0.000326
-2.15%
$ 30.3 million $ 8.04 million
Nov 23, 10 PM $ 0.000333
+0.56%
$ 30.97 million $ 8.44 million
Nov 23, 9 PM $ 0.000331
-0.10%
$ 30.8 million $ 8.72 million
Nov 23, 8 PM $ 0.000331
-1.35%
$ 30.83 million $ 8.88 million
Nov 23, 7 PM $ 0.000336
+2.58%
$ 31.25 million $ 8.9 million
Nov 23, 6 PM $ 0.000327
-1.45%
$ 30.46 million $ 8.72 million
Nov 23, 5 PM $ 0.000332
+1.71%
$ 30.91 million $ 8.62 million
Nov 23, 4 PM $ 0.000326
+0.43%
$ 30.39 million $ 8.61 million
Nov 23, 3 PM $ 0.000325
+1.83%
$ 30.22 million $ 8.49 million
Nov 23, 2 PM $ 0.000319
-0.12%
$ 29.68 million $ 8.43 million
Nov 23, 1 PM $ 0.000319
-0.71%
$ 29.72 million $ 8.41 million
Nov 23, 12 PM $ 0.000322
+2.49%
$ 29.93 million $ 8.69 million
Nov 23, 11 AM $ 0.000314
-6.67%
$ 29.2 million $ 8.36 million
Nov 23, 10 AM $ 0.000336
-1.42%
$ 31.29 million $ 8.56 million
Nov 23, 9 AM $ 0.000341
+0.75%
$ 31.81 million $ 8.88 million
Nov 23, 8 AM $ 0.000338
+2.63%
$ 31.51 million $ 8.87 million
Nov 23, 7 AM $ 0.00033
-1.20%
$ 30.7 million $ 8.54 million
Nov 23, 6 AM $ 0.000334
-0.04%
$ 31.07 million $ 8.5 million
Nov 23, 5 AM $ 0.000334
-0.75%
$ 31.08 million $ 8.63 million
Nov 23, 4 AM $ 0.000336
+1.99%
$ 31.32 million $ 8.64 million