Verasity Historical Data

VRA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0000546
-0.66%
$ 5.08 million $ 1.99 million
Jan 23, 3 AM $ 0.0000549
+0.34%
$ 5.11 million $ 1.99 million
Jan 23, 2 AM $ 0.0000548
+1.44%
$ 5.1 million $ 1.98 million
Jan 23, 1 AM $ 0.000054
-0.67%
$ 5.03 million $ 1.95 million
Jan 23, 12 AM $ 0.0000544
-0.04%
$ 5.06 million $ 2 million
Jan 22, 11 PM $ 0.0000544
+1.07%
$ 5.06 million $ 1.95 million
Jan 22, 10 PM $ 0.0000538
-0.20%
$ 5.01 million $ 1.92 million
Jan 22, 9 PM $ 0.0000539
-3.05%
$ 5.02 million $ 1.98 million
Jan 22, 8 PM $ 0.0000556
+0.86%
$ 5.18 million $ 2 million
Jan 22, 7 PM $ 0.0000551
+0.12%
$ 5.13 million $ 2 million
Jan 22, 6 PM $ 0.0000551
-0.64%
$ 5.12 million $ 2.06 million
Jan 22, 5 PM $ 0.0000554
-0.04%
$ 5.16 million $ 2.06 million
Jan 22, 4 PM $ 0.0000554
-3.21%
$ 5.16 million $ 2.24 million
Jan 22, 3 PM $ 0.0000573
+2.24%
$ 5.33 million $ 2.33 million
Jan 22, 2 PM $ 0.000056
-1.22%
$ 5.22 million $ 2.27 million
Jan 22, 1 PM $ 0.0000567
+1.20%
$ 5.28 million $ 2.3 million
Jan 22, 12 PM $ 0.000056
-0.25%
$ 5.22 million $ 2.27 million
Jan 22, 11 AM $ 0.0000562
-0.42%
$ 5.23 million $ 2.34 million
Jan 22, 10 AM $ 0.0000564
-1.74%
$ 5.25 million $ 2.4 million
Jan 22, 9 AM $ 0.0000574
+3.08%
$ 5.34 million $ 2.53 million
Jan 22, 8 AM $ 0.0000557
-1.20%
$ 5.19 million $ 2.49 million
Jan 22, 7 AM $ 0.0000564
-3.05%
$ 5.25 million $ 2.53 million
Jan 22, 6 AM $ 0.0000582
-0.58%
$ 5.41 million $ 2.52 million
Jan 22, 5 AM $ 0.0000585
-0.60%
$ 5.44 million $ 2.39 million
Jan 22, 4 AM $ 0.0000588
+0.10%
$ 5.48 million $ 2.43 million
Jan 22, 3 AM $ 0.0000588
-0.38%
$ 5.46 million $ 2.44 million
Jan 22, 2 AM $ 0.000059
+0.38%
$ 5.49 million $ 2.68 million
Jan 22, 1 AM $ 0.0000588
+0.29%
$ 5.47 million $ 2.56 million
Jan 22, 12 AM $ 0.0000586
-0.23%
$ 5.45 million $ 2.65 million
Jan 21, 11 PM $ 0.0000588
-0.36%
$ 5.45 million $ 2.84 million
Jan 21, 10 PM $ 0.000059
+0.04%
$ 5.49 million $ 2.75 million
Jan 21, 9 PM $ 0.000059
-2.41%
$ 5.49 million $ 2.74 million
Jan 21, 8 PM $ 0.0000604
+1.43%
$ 5.62 million $ 2.86 million
Jan 21, 7 PM $ 0.0000596
+1.20%
$ 5.54 million $ 2.89 million
Jan 21, 6 PM $ 0.0000589
+0.30%
$ 5.48 million $ 2.9 million
Jan 21, 5 PM $ 0.0000587
+0.83%
$ 5.46 million $ 2.91 million
Jan 21, 4 PM $ 0.0000582
-4.58%
$ 5.43 million $ 3.15 million
Jan 21, 3 PM $ 0.000061
+3.11%
$ 5.68 million $ 4.01 million
Jan 21, 2 PM $ 0.0000591
+0.64%
$ 5.51 million $ 4.05 million
Jan 21, 1 PM $ 0.0000588
+0.54%
$ 5.47 million $ 4.23 million
Jan 21, 12 PM $ 0.0000584
-0.07%
$ 5.44 million $ 4.37 million
Jan 21, 11 AM $ 0.0000585
-0.46%
$ 5.45 million $ 4.55 million
Jan 21, 10 AM $ 0.0000588
+0.31%
$ 5.47 million $ 4.71 million
Jan 21, 9 AM $ 0.0000585
-0.90%
$ 5.45 million $ 4.87 million
Jan 21, 8 AM $ 0.0000591
-2.96%
$ 5.5 million $ 5.41 million
Jan 21, 7 AM $ 0.0000609
-1.18%
$ 5.68 million $ 6.49 million
Jan 21, 6 AM $ 0.0000616
-0.37%
$ 5.74 million $ 6.55 million
Jan 21, 5 AM $ 0.0000618
-0.27%
$ 5.76 million $ 6.63 million
Jan 21, 4 AM $ 0.000062
-2.53%
$ 5.77 million $ 6.78 million
Jan 21, 3 AM $ 0.0000636
-0.09%
$ 5.92 million $ 6.77 million