Verasity Historical Data

VRA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000336
+1.99%
$ 31.32 million $ 8.64 million
Nov 23, 3 AM $ 0.00033
+0.08%
$ 30.71 million $ 8.58 million
Nov 23, 2 AM $ 0.00033
+0.11%
$ 30.68 million $ 8.58 million
Nov 23, 1 AM $ 0.000329
+1.66%
$ 30.73 million $ 8.65 million
Nov 23, 12 AM $ 0.000324
+0.96%
$ 30.15 million $ 8.54 million
Nov 22, 11 PM $ 0.000321
+1.85%
$ 29.86 million $ 8.61 million
Nov 22, 10 PM $ 0.000315
-3.31%
$ 29.32 million $ 8.3 million
Nov 22, 9 PM $ 0.000326
-3.05%
$ 30.32 million $ 8.08 million
Nov 22, 8 PM $ 0.000336
-2.17%
$ 31.27 million $ 8.37 million
Nov 22, 7 PM $ 0.000343
+0.11%
$ 31.97 million $ 8.99 million
Nov 22, 6 PM $ 0.000343
-0.17%
$ 31.9 million $ 9.01 million
Nov 22, 5 PM $ 0.000344
+1.05%
$ 31.99 million $ 9.05 million
Nov 22, 4 PM $ 0.00034
+0.47%
$ 31.67 million $ 9.28 million
Nov 22, 3 PM $ 0.000338
+0.33%
$ 31.51 million $ 9.58 million
Nov 22, 2 PM $ 0.000337
-1.23%
$ 31.4 million $ 9.55 million
Nov 22, 1 PM $ 0.000342
+4.01%
$ 31.79 million $ 9.6 million
Nov 22, 12 PM $ 0.000329
+1.35%
$ 30.89 million $ 9.4 million
Nov 22, 11 AM $ 0.000324
+0.71%
$ 30.19 million $ 9.19 million
Nov 22, 10 AM $ 0.000322
-5.89%
$ 29.97 million $ 8.55 million
Nov 22, 9 AM $ 0.000342
-0.22%
$ 31.87 million $ 8.65 million
Nov 22, 8 AM $ 0.000343
+0.91%
$ 31.92 million $ 8.79 million
Nov 22, 7 AM $ 0.00034
-2.35%
$ 31.63 million $ 9.36 million
Nov 22, 6 AM $ 0.000348
+2.10%
$ 32.39 million $ 10.2 million
Nov 22, 5 AM $ 0.000341
-1.12%
$ 31.73 million $ 10.02 million
Nov 22, 4 AM $ 0.000345
-0.56%
$ 32.09 million $ 9.99 million
Nov 22, 3 AM $ 0.000347
+1.55%
$ 32.27 million $ 10.12 million
Nov 22, 2 AM $ 0.000341
-0.60%
$ 31.78 million $ 10.06 million
Nov 22, 1 AM $ 0.000343
-0.01%
$ 31.97 million $ 10.08 million
Nov 22, 12 AM $ 0.000343
-1.37%
$ 32.06 million $ 10.06 million
Nov 21, 11 PM $ 0.000348
+2.30%
$ 32.6 million $ 10.1 million
Nov 21, 10 PM $ 0.00034
+1.90%
$ 31.6 million $ 9.85 million
Nov 21, 9 PM $ 0.000334
+2.55%
$ 31.11 million $ 9.94 million
Nov 21, 8 PM $ 0.000326
-10.05%
$ 30.36 million $ 9.66 million
Nov 21, 7 PM $ 0.000362
+0.32%
$ 33.71 million $ 9.84 million
Nov 21, 6 PM $ 0.000361
+1.19%
$ 33.61 million $ 10.57 million
Nov 21, 5 PM $ 0.000357
-1.69%
$ 33.21 million $ 11.78 million
Nov 21, 4 PM $ 0.000363
+7.83%
$ 33.99 million $ 11.76 million
Nov 21, 3 PM $ 0.000337
-0.86%
$ 31.43 million $ 10.3 million
Nov 21, 2 PM $ 0.000339
+0.86%
$ 32 million $ 11.47 million
Nov 21, 1 PM $ 0.000337
-0.35%
$ 31.33 million $ 10.14 million
Nov 21, 12 PM $ 0.000338
+6.69%
$ 31.44 million $ 11.25 million
Nov 21, 11 AM $ 0.000317
-3.70%
$ 29.47 million $ 9.82 million
Nov 21, 10 AM $ 0.000329
+0.14%
$ 30.78 million $ 9.95 million
Nov 21, 9 AM $ 0.000328
+1.88%
$ 30.56 million $ 10.78 million
Nov 21, 8 AM $ 0.000322
+3.84%
$ 30 million $ 9.57 million
Nov 21, 7 AM $ 0.000311
-9.74%
$ 28.93 million $ 8.85 million
Nov 21, 6 AM $ 0.000344
-1.69%
$ 32.06 million $ 8.6 million
Nov 21, 5 AM $ 0.00035
-0.34%
$ 32.61 million $ 8.72 million
Nov 21, 4 AM $ 0.000352
+0.63%
$ 32.72 million $ 8.69 million
Nov 21, 3 AM $ 0.000349
+0.71%
$ 32.51 million $ 8.72 million