Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $0.0000182
-0.12%
$1.7 million $202,865
May 13, 9 PM $0.0000182
+1.35%
$1.7 million $214,125
May 13, 8 PM $0.000018
-1.32%
$1.68 million $174,857
May 13, 7 PM $0.0000183
+2.33%
$1.7 million $205,899
May 13, 6 PM $0.0000179
-2.98%
$1.66 million $174,123
May 13, 5 PM $0.0000184
-0.66%
$1.72 million $184,075
May 13, 4 PM $0.0000185
-0.08%
$1.73 million $218,021
May 13, 3 PM $0.0000186
-0.75%
$1.73 million $217,034
May 13, 2 PM $0.0000188
-0.19%
$1.75 million $219,019
May 13, 1 PM $0.000019
-1.12%
$1.77 million $227,623
May 13, 12 PM $0.0000192
+4.80%
$1.79 million $300,738
May 13, 11 AM $0.0000183
-0.34%
$1.71 million $193,593
May 13, 10 AM $0.0000184
-5.39%
$1.71 million $208,966
May 13, 9 AM $0.0000194
-4.99%
$1.81 million $309,630
May 13, 8 AM $0.0000205
+0.15%
$1.91 million $87,241
May 13, 7 AM $0.0000205
-0.49%
$1.91 million $87,040
May 13, 6 AM $0.0000206
-0.95%
$1.92 million $87,261
May 13, 5 AM $0.0000207
-0.12%
$1.93 million $87,617
May 13, 4 AM $0.0000208
+0.26%
$1.93 million $88,289
May 13, 3 AM $0.0000207
+0.15%
$1.93 million $88,518
May 13, 2 AM $0.0000207
-1.55%
$1.93 million $88,501
May 13, 1 AM $0.000021
+0.26%
$1.96 million $89,862
May 13, 12 AM $0.000021
+0.07%
$1.95 million $89,932
May 12, 11 PM $0.0000209
+0.23%
$1.95 million $90,922
May 12, 10 PM $0.0000209
-0.42%
$1.95 million $90,884
May 12, 9 PM $0.000021
-0.71%
$1.95 million $91,443
May 12, 8 PM $0.0000211
-0.45%
$1.97 million $92,255
May 12, 7 PM $0.0000212
+0.17%
$1.98 million $92,233
May 12, 6 PM $0.0000212
-0.05%
$1.97 million $92,497
May 12, 5 PM $0.0000212
-0.49%
$1.98 million $91,870
May 12, 4 PM $0.0000213
+1.83%
$1.98 million $91,776
May 12, 3 PM $0.0000209
+0.07%
$1.95 million $90,371
May 12, 2 PM $0.0000209
+1.34%
$1.95 million $92,068
May 12, 1 PM $0.0000206
-1.32%
$1.92 million $110,907
May 12, 12 PM $0.0000209
-1.54%
$1.95 million $99,564
May 12, 11 AM $0.0000212
+0.40%
$1.98 million $102,577
May 12, 10 AM $0.0000212
+3.79%
$1.97 million $107,427
May 12, 9 AM $0.0000204
+0.56%
$1.9 million $101,644
May 12, 8 AM $0.0000203
+0.78%
$1.89 million $103,177
May 12, 7 AM $0.0000201
+0.77%
$1.87 million $135,424
May 12, 6 AM $0.00002
-1.11%
$1.86 million $134,083
May 12, 5 AM $0.0000202
+0.29%
$1.88 million $120,913
May 12, 4 AM $0.0000201
-0.40%
$1.87 million $121,114
May 12, 3 AM $0.0000202
-0.20%
$1.88 million $121,007
May 12, 2 AM $0.0000202
+1.07%
$1.89 million $150,326
May 12, 1 AM $0.00002
-0.98%
$1.87 million $168,725
May 12, 12 AM $0.0000202
-1.70%
$1.88 million $150,621
May 11, 11 PM $0.0000206
-1.90%
$1.92 million $124,047
May 11, 10 PM $0.000021
-0.66%
$1.95 million $115,708
May 11, 9 PM $0.0000211
+0.56%
$1.97 million $117,772