Verasity Historical Data

VRA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000352
+0.63%
$ 32.72 million $ 8.69 million
Nov 21, 3 AM $ 0.000349
+0.71%
$ 32.51 million $ 8.72 million
Nov 21, 2 AM $ 0.000347
-2.94%
$ 32.28 million $ 8.67 million
Nov 21, 1 AM $ 0.000357
+0.94%
$ 33.26 million $ 8.82 million
Nov 21, 12 AM $ 0.000354
+2.28%
$ 32.95 million $ 8.87 million
Nov 20, 11 PM $ 0.000346
-3.73%
$ 32.38 million $ 8.74 million
Nov 20, 10 PM $ 0.000359
+1.65%
$ 33.46 million $ 9.03 million
Nov 20, 9 PM $ 0.000354
+3.36%
$ 32.99 million $ 8.97 million
Nov 20, 8 PM $ 0.000342
+0.23%
$ 31.85 million $ 8.9 million
Nov 20, 7 PM $ 0.000341
-3.68%
$ 31.72 million $ 8.53 million
Nov 20, 6 PM $ 0.000354
-4.71%
$ 32.93 million $ 8.09 million
Nov 20, 5 PM $ 0.000371
-0.20%
$ 34.56 million $ 8.81 million
Nov 20, 4 PM $ 0.000372
-0.75%
$ 34.63 million $ 8.84 million
Nov 20, 3 PM $ 0.000375
-4.50%
$ 34.8 million $ 8.03 million
Nov 20, 2 PM $ 0.000393
+1.10%
$ 36.53 million $ 8.35 million
Nov 20, 1 PM $ 0.000388
-0.83%
$ 36.14 million $ 8.39 million
Nov 20, 12 PM $ 0.000391
+3.39%
$ 36.44 million $ 8.51 million
Nov 20, 11 AM $ 0.000379
-0.45%
$ 35.24 million $ 8.39 million
Nov 20, 10 AM $ 0.00038
-0.31%
$ 35.4 million $ 8.64 million
Nov 20, 9 AM $ 0.000382
+0.08%
$ 35.51 million $ 8.71 million
Nov 20, 8 AM $ 0.000381
-1.29%
$ 35.49 million $ 8.73 million
Nov 20, 7 AM $ 0.000386
-0.24%
$ 35.91 million $ 8.69 million
Nov 20, 6 AM $ 0.000387
+1.30%
$ 36.03 million $ 8.7 million
Nov 20, 5 AM $ 0.000382
+1.16%
$ 35.57 million $ 8.67 million
Nov 20, 4 AM $ 0.000378
-1.55%
$ 35.16 million $ 8.73 million
Nov 20, 3 AM $ 0.000384
+0.76%
$ 35.76 million $ 8.78 million
Nov 20, 2 AM $ 0.000381
-1.58%
$ 35.45 million $ 8.65 million
Nov 20, 1 AM $ 0.000387
-1.76%
$ 36.02 million $ 8.7 million
Nov 20, 12 AM $ 0.000393
-0.55%
$ 36.58 million $ 8.82 million
Nov 19, 11 PM $ 0.000395
+4.71%
$ 36.61 million $ 8.82 million
Nov 19, 10 PM $ 0.000377
-0.14%
$ 35.13 million $ 8.72 million
Nov 19, 9 PM $ 0.000378
+1.95%
$ 35.18 million $ 8.74 million
Nov 19, 8 PM $ 0.000371
+5.07%
$ 34.5 million $ 8.55 million
Nov 19, 7 PM $ 0.000353
-1.23%
$ 32.84 million $ 8.34 million
Nov 19, 6 PM $ 0.000357
-1.48%
$ 33.25 million $ 8.45 million
Nov 19, 5 PM $ 0.000363
-1.68%
$ 33.75 million $ 8.92 million
Nov 19, 4 PM $ 0.000369
-1.90%
$ 34.33 million $ 8.96 million
Nov 19, 3 PM $ 0.000376
-3.43%
$ 34.99 million $ 8.98 million
Nov 19, 2 PM $ 0.000389
+1.28%
$ 36.23 million $ 9.07 million
Nov 19, 1 PM $ 0.000384
+2.31%
$ 35.78 million $ 9.04 million
Nov 19, 12 PM $ 0.000376
-1.21%
$ 34.97 million $ 8.99 million
Nov 19, 11 AM $ 0.00038
-0.44%
$ 35.4 million $ 9.16 million
Nov 19, 10 AM $ 0.000382
+3.18%
$ 35.88 million $ 9.11 million
Nov 19, 9 AM $ 0.00037
-0.05%
$ 34.45 million $ 8.6 million
Nov 19, 8 AM $ 0.00037
-1.07%
$ 34.49 million $ 9.82 million
Nov 19, 7 AM $ 0.000374
+2.46%
$ 34.86 million $ 10.21 million
Nov 19, 6 AM $ 0.000366
+1.03%
$ 33.97 million $ 10.64 million
Nov 19, 5 AM $ 0.000362
-0.33%
$ 33.69 million $ 10.49 million
Nov 19, 4 AM $ 0.000363
+0.15%
$ 33.8 million $ 10.5 million
Nov 19, 3 AM $ 0.000363
+0.01%
$ 33.76 million $ 10.52 million