Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.0000211
+0.56%
$1.97 million $117,772
May 11, 8 PM $0.000021
+0.43%
$1.95 million $116,874
May 11, 7 PM $0.0000209
+0.40%
$1.95 million $116,301
May 11, 6 PM $0.0000208
-0.17%
$1.94 million $116,051
May 11, 5 PM $0.0000208
-0.30%
$1.94 million $117,229
May 11, 4 PM $0.0000209
+0.55%
$1.95 million $134,805
May 11, 3 PM $0.0000208
-1.59%
$1.94 million $134,795
May 11, 2 PM $0.0000211
+1.47%
$1.97 million $120,775
May 11, 1 PM $0.0000208
+6.89%
$1.94 million $142,624
May 11, 12 PM $0.0000195
+1.18%
$1.82 million $52,119
May 11, 11 AM $0.0000193
+3.51%
$1.79 million $416,785
May 11, 10 AM $0.0000186
-2.26%
$1.73 million $510,101
May 11, 9 AM $0.000019
-2.41%
$1.77 million $599,645
May 11, 8 AM $0.0000195
-0.28%
$1.82 million $523,036
May 11, 7 AM $0.0000195
-0.31%
$1.82 million $512,591
May 11, 6 AM $0.0000196
-0.17%
$1.83 million $458,495
May 11, 5 AM $0.0000196
-0.70%
$1.83 million $380,847
May 11, 4 AM $0.0000196
-0.74%
$1.82 million $379,179
May 11, 3 AM $0.0000197
-1.02%
$1.84 million $379,632
May 11, 2 AM $0.0000199
+1.32%
$1.86 million $448,983
May 11, 1 AM $0.0000197
+0.06%
$1.83 million $448,582
May 11, 12 AM $0.0000194
-2.51%
$1.81 million $594,027
May 10, 11 PM $0.0000199
+1.82%
$1.85 million $394,938
May 10, 10 PM $0.0000195
+0.12%
$1.82 million $427,153
May 10, 9 PM $0.0000195
+0.32%
$1.82 million $413,462
May 10, 8 PM $0.0000195
-1.87%
$1.81 million $459,080
May 10, 7 PM $0.0000198
-0.10%
$1.85 million $425,249
May 10, 6 PM $0.0000198
+4.13%
$1.85 million $447,640
May 10, 5 PM $0.0000191
-1.79%
$1.78 million $716,732
May 10, 4 PM $0.0000194
+2.39%
$1.81 million $501,482
May 10, 3 PM $0.000019
-4.15%
$1.77 million $686,102
May 10, 2 PM $0.0000198
+0.46%
$1.84 million $390,916
May 10, 1 PM $0.0000197
+0.44%
$1.84 million $387,388
May 10, 12 PM $0.0000196
-1.18%
$1.83 million $389,976
May 10, 11 AM $0.0000198
-1.75%
$1.85 million $369,339
May 10, 10 AM $0.0000202
+1.06%
$1.88 million $388,717
May 10, 9 AM $0.00002
+0.71%
$1.86 million $414,730
May 10, 8 AM $0.0000198
+1.06%
$1.85 million $393,220
May 10, 7 AM $0.0000196
+0.49%
$1.83 million $379,361
May 10, 6 AM $0.0000195
-3.20%
$1.82 million $359,271
May 10, 5 AM $0.0000202
-0.86%
$1.88 million $575,726
May 10, 4 AM $0.0000204
+1.82%
$1.9 million $574,905
May 10, 3 AM $0.00002
-4.59%
$1.86 million $362,033
May 10, 2 AM $0.000021
-1.69%
$1.95 million $572,237
May 10, 1 AM $0.0000213
+0.32%
$1.99 million $355,193
May 10, 12 AM $0.0000214
+4.88%
$1.99 million $587,660
May 9, 11 PM $0.0000204
-0.11%
$1.9 million $859,497
May 9, 10 PM $0.0000204
+5.98%
$1.9 million $703,453
May 9, 9 PM $0.0000193
-1.68%
$1.8 million $285,544
May 9, 8 PM $0.0000195
-2.33%
$1.82 million $608,790