Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.0000195
-2.33%
$1.82 million $608,790
May 9, 7 PM $0.00002
-4.45%
$1.86 million $541,942
May 9, 6 PM $0.0000209
+6.28%
$1.95 million $757,804
May 9, 5 PM $0.0000196
+5.37%
$1.82 million $11,387
May 9, 4 PM $0.0000186
-1.29%
$1.73 million $435,934
May 9, 3 PM $0.0000188
-1.46%
$1.75 million $506,368
May 9, 2 PM $0.0000191
+0.28%
$1.78 million $389,780
May 9, 1 PM $0.000019
-1.95%
$1.77 million $495,234
May 9, 12 PM $0.0000194
+1.24%
$1.81 million $390,766
May 9, 11 AM $0.0000192
+0.39%
$1.79 million $454,818
May 9, 10 AM $0.0000191
+0.83%
$1.78 million $538,864
May 9, 9 AM $0.0000189
+0.46%
$1.77 million $543,768
May 9, 8 AM $0.0000189
-1.59%
$1.76 million $555,570
May 9, 7 AM $0.0000192
-0.22%
$1.79 million $455,484
May 9, 6 AM $0.0000192
+0.25%
$1.79 million $461,848
May 9, 5 AM $0.0000192
+0.57%
$1.79 million $460,946
May 9, 4 AM $0.0000191
-0.46%
$1.78 million $472,390
May 9, 3 AM $0.0000191
+1.24%
$1.78 million $563,309
May 9, 2 AM $0.0000189
+0.87%
$1.76 million $475,932
May 9, 1 AM $0.0000187
-0.47%
$1.75 million $476,510
May 9, 12 AM $0.0000188
-0.66%
$1.75 million $481,389
May 8, 11 PM $0.000019
+0.46%
$1.77 million $470,320
May 8, 10 PM $0.0000189
-0.87%
$1.76 million $493,184
May 8, 9 PM $0.000019
-0.29%
$1.77 million $494,997
May 8, 8 PM $0.0000191
+0.37%
$1.78 million $480,453
May 8, 7 PM $0.000019
+0.74%
$1.77 million $476,669
May 8, 6 PM $0.0000189
-8.82%
$1.76 million $531,130
May 8, 5 PM $0.0000207
-1.39%
$1.93 million $525,307
May 8, 4 PM $0.000021
+0.13%
$1.96 million $422,018
May 8, 3 PM $0.000021
+0.27%
$1.95 million $460,605
May 8, 2 PM $0.0000209
+13.83%
$1.95 million $493,876
May 8, 1 PM $0.0000184
-1.40%
$1.71 million $550,724
May 8, 12 PM $0.0000186
-0.83%
$1.74 million $515,440
May 8, 11 AM $0.0000188
+0.14%
$1.75 million $449,745
May 8, 10 AM $0.0000188
+0.46%
$1.75 million $494,279
May 8, 9 AM $0.0000187
+1.10%
$1.74 million $557,452
May 8, 8 AM $0.0000185
+1.32%
$1.72 million $532,097
May 8, 7 AM $0.0000182
-0.50%
$1.7 million $536,824
May 8, 6 AM $0.0000183
+0.31%
$1.71 million $503,895
May 8, 5 AM $0.0000183
+0.49%
$1.7 million $504,489
May 8, 4 AM $0.0000182
-2.62%
$1.69 million $512,426
May 8, 3 AM $0.0000186
-0.75%
$1.74 million $440,928
May 8, 2 AM $0.0000188
+0.77%
$1.75 million $384,397
May 8, 1 AM $0.0000186
-1.54%
$1.74 million $373,937
May 8, 12 AM $0.0000189
+0.87%
$1.76 million $358,701
May 7, 11 PM $0.0000188
-0.72%
$1.75 million $360,104
May 7, 10 PM $0.0000189
+2.91%
$1.76 million $358,459
May 7, 9 PM $0.0000184
-1.04%
$1.71 million $385,815
May 7, 8 PM $0.0000186
+0.65%
$1.73 million $368,462
May 7, 7 PM $0.0000185
-0.25%
$1.72 million $398,277