Verasity Historical Data

VRA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000363
+0.01%
$ 33.76 million $ 10.52 million
Nov 19, 2 AM $ 0.000363
+1.04%
$ 33.75 million $ 10.63 million
Nov 19, 1 AM $ 0.000359
-0.11%
$ 33.4 million $ 10.71 million
Nov 19, 12 AM $ 0.000359
+0.07%
$ 33.46 million $ 10.93 million
Nov 18, 11 PM $ 0.000359
-2.42%
$ 33.42 million $ 9.93 million
Nov 18, 10 PM $ 0.000368
+0.68%
$ 34.24 million $ 11.06 million
Nov 18, 9 PM $ 0.000365
+0.89%
$ 34.01 million $ 11.1 million
Nov 18, 8 PM $ 0.000362
-1.05%
$ 33.71 million $ 11.36 million
Nov 18, 7 PM $ 0.000366
+2.25%
$ 34.08 million $ 11.92 million
Nov 18, 6 PM $ 0.000358
-0.74%
$ 33.32 million $ 12.84 million
Nov 18, 5 PM $ 0.000361
+0.43%
$ 33.55 million $ 11.98 million
Nov 18, 4 PM $ 0.000359
+1.89%
$ 33.42 million $ 12.36 million
Nov 18, 3 PM $ 0.000352
+0.80%
$ 32.81 million $ 12.68 million
Nov 18, 2 PM $ 0.00035
+1.19%
$ 32.55 million $ 12.63 million
Nov 18, 1 PM $ 0.000346
-1.99%
$ 32.11 million $ 12.91 million
Nov 18, 12 PM $ 0.000353
+1.34%
$ 32.87 million $ 13.46 million
Nov 18, 11 AM $ 0.000348
+5.85%
$ 32.43 million $ 14.17 million
Nov 18, 10 AM $ 0.000329
+1.14%
$ 30.64 million $ 14.54 million
Nov 18, 9 AM $ 0.000326
-6.21%
$ 30.31 million $ 14.68 million
Nov 18, 8 AM $ 0.000347
+4.42%
$ 32.32 million $ 15.3 million
Nov 18, 7 AM $ 0.000333
-5.72%
$ 30.95 million $ 15.9 million
Nov 18, 6 AM $ 0.000353
-1.89%
$ 32.83 million $ 18.79 million
Nov 18, 5 AM $ 0.00036
-0.11%
$ 33.71 million $ 21.84 million
Nov 18, 4 AM $ 0.00036
+1.93%
$ 33.5 million $ 19.56 million
Nov 18, 3 AM $ 0.000353
+0.06%
$ 32.87 million $ 16.91 million
Nov 18, 2 AM $ 0.000353
+2.50%
$ 32.85 million $ 16.98 million
Nov 18, 1 AM $ 0.000344
-2.12%
$ 32.05 million $ 16.84 million
Nov 18, 12 AM $ 0.000352
-0.18%
$ 32.74 million $ 17.2 million
Nov 17, 11 PM $ 0.000352
-1.31%
$ 32.8 million $ 17.9 million
Nov 17, 10 PM $ 0.000357
+2.59%
$ 33.23 million $ 18.33 million
Nov 17, 9 PM $ 0.000348
-0.10%
$ 32.4 million $ 18.25 million
Nov 17, 8 PM $ 0.000348
+8.33%
$ 32.43 million $ 18.06 million
Nov 17, 7 PM $ 0.000321
-8.02%
$ 29.85 million $ 17.3 million
Nov 17, 6 PM $ 0.000349
+0.46%
$ 32.45 million $ 17.11 million
Nov 17, 5 PM $ 0.000347
-6.56%
$ 32.31 million $ 24.51 million
Nov 17, 4 PM $ 0.000371
-2.10%
$ 34.57 million $ 25.49 million
Nov 17, 3 PM $ 0.000379
-0.99%
$ 35.32 million $ 25.29 million
Nov 17, 2 PM $ 0.000383
-0.13%
$ 35.67 million $ 25.41 million
Nov 17, 1 PM $ 0.000384
-9.51%
$ 35.81 million $ 25.01 million
Nov 17, 12 PM $ 0.000424
+9.31%
$ 39.48 million $ 24.68 million
Nov 17, 11 AM $ 0.000388
+6.57%
$ 36.11 million $ 15.59 million
Nov 17, 10 AM $ 0.000364
+10.41%
$ 33.69 million $ 21.02 million
Nov 17, 9 AM $ 0.00033
-2.06%
$ 30.69 million $ 20.07 million
Nov 17, 8 AM $ 0.000337
-0.86%
$ 31.34 million $ 19.21 million
Nov 17, 7 AM $ 0.00034
-0.89%
$ 31.61 million $ 18.01 million
Nov 17, 6 AM $ 0.000343
-6.01%
$ 31.93 million $ 17.14 million
Nov 17, 5 AM $ 0.000365
-0.26%
$ 33.97 million $ 16.73 million
Nov 17, 4 AM $ 0.000366
+3.09%
$ 34.06 million $ 16.22 million
Nov 17, 3 AM $ 0.000356
+3.30%
$ 33.09 million $ 15.81 million
Nov 17, 2 AM $ 0.000344
+0.39%
$ 32.04 million $ 15.49 million