Verasity Historical Data

VRA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000344
+0.39%
$ 32.04 million $ 15.49 million
Nov 17, 1 AM $ 0.000343
+0.62%
$ 31.91 million $ 15.28 million
Nov 17, 12 AM $ 0.000343
-2.48%
$ 31.41 million $ 14.27 million
Nov 16, 11 PM $ 0.000352
-0.99%
$ 32.73 million $ 13.33 million
Nov 16, 10 PM $ 0.000355
-4.26%
$ 33.05 million $ 12.69 million
Nov 16, 9 PM $ 0.000371
+1.53%
$ 34.53 million $ 12.59 million
Nov 16, 8 PM $ 0.000365
+0.33%
$ 34.01 million $ 12.39 million
Nov 16, 7 PM $ 0.000364
+2.82%
$ 33.92 million $ 13.33 million
Nov 16, 6 PM $ 0.000355
-0.59%
$ 33 million $ 13.49 million
Nov 16, 5 PM $ 0.000357
-7.27%
$ 33.26 million $ 12.64 million
Nov 16, 4 PM $ 0.000385
-2.59%
$ 35.87 million $ 11.76 million
Nov 16, 3 PM $ 0.000396
-0.44%
$ 36.83 million $ 11.85 million
Nov 16, 2 PM $ 0.000397
+0.47%
$ 36.99 million $ 12.57 million
Nov 16, 1 PM $ 0.000396
-1.37%
$ 36.82 million $ 13.16 million
Nov 16, 12 PM $ 0.000401
+0.17%
$ 37.33 million $ 14.04 million
Nov 16, 11 AM $ 0.0004
-1.65%
$ 37.27 million $ 14.55 million
Nov 16, 10 AM $ 0.000407
-3.12%
$ 37.89 million $ 15.57 million
Nov 16, 9 AM $ 0.00042
-0.30%
$ 39.11 million $ 16.11 million
Nov 16, 8 AM $ 0.000422
-0.78%
$ 39.24 million $ 16.24 million
Nov 16, 7 AM $ 0.000425
+1.04%
$ 39.59 million $ 16.42 million
Nov 16, 6 AM $ 0.000421
-0.25%
$ 39.14 million $ 16.58 million
Nov 16, 5 AM $ 0.000422
+0.86%
$ 39.24 million $ 16.83 million
Nov 16, 4 AM $ 0.000418
-1.27%
$ 38.91 million $ 16.87 million
Nov 16, 3 AM $ 0.000423
-0.68%
$ 39.41 million $ 16.94 million
Nov 16, 2 AM $ 0.000426
+0.45%
$ 39.68 million $ 17.15 million
Nov 16, 1 AM $ 0.000424
-0.88%
$ 39.5 million $ 17.4 million
Nov 16, 12 AM $ 0.000428
+2.51%
$ 39.85 million $ 17.78 million
Nov 15, 11 PM $ 0.000418
-0.63%
$ 38.84 million $ 18.09 million
Nov 15, 10 PM $ 0.00042
+4.43%
$ 39.12 million $ 18.9 million
Nov 15, 9 PM $ 0.000402
+0.20%
$ 37.46 million $ 20.32 million
Nov 15, 8 PM $ 0.000402
-5.99%
$ 37.39 million $ 22.35 million
Nov 15, 7 PM $ 0.000427
+6.66%
$ 39.78 million $ 23.09 million
Nov 15, 6 PM $ 0.000401
+0.23%
$ 37.29 million $ 22.37 million
Nov 15, 5 PM $ 0.0004
-0.16%
$ 37.21 million $ 22.34 million
Nov 15, 4 PM $ 0.0004
-0.28%
$ 37.27 million $ 23.45 million
Nov 15, 3 PM $ 0.000401
+0.08%
$ 37.37 million $ 23.87 million
Nov 15, 2 PM $ 0.000401
-6.85%
$ 37.34 million $ 23.03 million
Nov 15, 1 PM $ 0.000431
+7.54%
$ 40.09 million $ 22.4 million
Nov 15, 12 PM $ 0.0004
-0.07%
$ 37.28 million $ 21.15 million
Nov 15, 11 AM $ 0.000401
-2.35%
$ 37.3 million $ 20.79 million
Nov 15, 10 AM $ 0.00041
-6.68%
$ 38.64 million $ 19.53 million
Nov 15, 9 AM $ 0.00044
+3.49%
$ 40.74 million $ 18.96 million
Nov 15, 8 AM $ 0.000425
-4.12%
$ 39.55 million $ 18.92 million
Nov 15, 7 AM $ 0.000443
-0.04%
$ 41.25 million $ 18.81 million
Nov 15, 6 AM $ 0.000443
+0.68%
$ 41.22 million $ 18.72 million
Nov 15, 5 AM $ 0.00044
+1.85%
$ 40.94 million $ 18.38 million
Nov 15, 4 AM $ 0.000432
-2.61%
$ 40.2 million $ 18.04 million
Nov 15, 3 AM $ 0.000444
+1.42%
$ 41.3 million $ 16.76 million
Nov 15, 2 AM $ 0.000437
-0.82%
$ 40.72 million $ 16.68 million
Nov 15, 1 AM $ 0.000441
+4.73%
$ 40.54 million $ 16.53 million