Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.0000185
-0.25%
$1.72 million $398,277
May 7, 6 PM $0.0000185
-0.61%
$1.72 million $386,865
May 7, 5 PM $0.0000186
-1.17%
$1.73 million $395,719
May 7, 4 PM $0.0000188
-0.19%
$1.75 million $393,750
May 7, 3 PM $0.0000189
+2.01%
$1.76 million $383,182
May 7, 2 PM $0.0000185
+0.47%
$1.73 million $548,923
May 7, 1 PM $0.0000185
-2.21%
$1.72 million $516,272
May 7, 12 PM $0.0000189
-0.09%
$1.76 million $359,678
May 7, 11 AM $0.0000189
+0.55%
$1.76 million $394,801
May 7, 10 AM $0.0000188
-0.43%
$1.75 million $454,313
May 7, 9 AM $0.0000189
+1.99%
$1.76 million $464,123
May 7, 8 AM $0.0000185
-5.07%
$1.73 million $546,151
May 7, 7 AM $0.0000195
+1.35%
$1.82 million $488,747
May 7, 6 AM $0.0000193
-2.31%
$1.79 million $511,085
May 7, 5 AM $0.0000197
+5.99%
$1.84 million $1.34 million
May 7, 4 AM $0.0000186
+0.26%
$1.73 million $396,616
May 7, 3 AM $0.0000186
-0.04%
$1.73 million $407,399
May 7, 2 AM $0.0000186
-0.49%
$1.73 million $399,559
May 7, 1 AM $0.0000186
+2.74%
$1.74 million $398,060
May 7, 12 AM $0.0000182
-4.46%
$1.69 million $1.41 million
May 6, 11 PM $0.000019
-0.13%
$1.77 million $369,324
May 6, 10 PM $0.000019
-1.03%
$1.77 million $1.23 million
May 6, 9 PM $0.0000193
+0.27%
$1.8 million $481,406
May 6, 8 PM $0.0000191
-0.62%
$1.78 million $425,012
May 6, 7 PM $0.0000192
-1.68%
$1.79 million $366,041
May 6, 6 PM $0.0000196
+0.13%
$1.82 million $466,857
May 6, 5 PM $0.0000195
+3.09%
$1.82 million $494,022
May 6, 4 PM $0.000019
-1.70%
$1.77 million $532,172
May 6, 3 PM $0.0000195
+2.50%
$1.81 million $492,361
May 6, 2 PM $0.000019
-2.37%
$1.77 million $509,450
May 6, 1 PM $0.0000194
-0.48%
$1.81 million $463,700
May 6, 12 PM $0.0000193
-2.99%
$1.8 million $547,951
May 6, 11 AM $0.0000199
+2.71%
$1.86 million $469,561
May 6, 10 AM $0.0000194
+2.87%
$1.81 million $462,160
May 6, 9 AM $0.0000187
+1.66%
$1.74 million $430,960
May 6, 8 AM $0.0000183
+0.67%
$1.71 million $425,232
May 6, 7 AM $0.0000182
-0.46%
$1.69 million $389,147
May 6, 6 AM $0.0000183
+0.78%
$1.7 million $384,198
May 6, 5 AM $0.0000181
+1.15%
$1.69 million $393,503
May 6, 4 AM $0.0000179
-0.94%
$1.67 million $508,476
May 6, 3 AM $0.0000181
-0.18%
$1.69 million $378,255
May 6, 2 AM $0.0000181
-0.28%
$1.69 million $373,074
May 6, 1 AM $0.0000182
+0.01%
$1.69 million $390,013
May 6, 12 AM $0.0000182
-1.18%
$1.69 million $446,567
May 5, 11 PM $0.0000184
+2.16%
$1.71 million $374,515
May 5, 10 PM $0.000018
-3.32%
$1.68 million $453,399
May 5, 9 PM $0.0000186
+3.93%
$1.73 million $375,665
May 5, 8 PM $0.0000179
+4.21%
$1.67 million $391,518
May 5, 7 PM $0.0000172
-4.91%
$1.6 million $1.4 million
May 5, 6 PM $0.0000181
-0.64%
$1.68 million $384,384