Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.0000183
+1.16%
$1.7 million $420,193
May 5, 4 PM $0.000018
-0.81%
$1.68 million $423,124
May 5, 3 PM $0.0000182
+1.51%
$1.69 million $426,155
May 5, 2 PM $0.0000179
-7.84%
$1.67 million $603,012
May 5, 1 PM $0.0000194
+8.26%
$1.81 million $1.45 million
May 5, 12 PM $0.000018
+1.06%
$1.67 million $607,743
May 5, 11 AM $0.0000178
-1.34%
$1.66 million $606,961
May 5, 10 AM $0.0000181
+0.37%
$1.68 million $801,512
May 5, 9 AM $0.000018
-0.94%
$1.68 million $493,219
May 5, 8 AM $0.0000181
-0.84%
$1.69 million $790,013
May 5, 7 AM $0.0000183
+0.42%
$1.7 million $797,946
May 5, 6 AM $0.0000182
+1.81%
$1.7 million $771,639
May 5, 5 AM $0.0000179
-1.34%
$1.67 million $656,696
May 5, 4 AM $0.0000181
+0.23%
$1.69 million $660,086
May 5, 3 AM $0.0000181
-0.83%
$1.68 million $661,943
May 5, 2 AM $0.0000182
-3.01%
$1.7 million $753,512
May 5, 1 AM $0.0000188
+2.02%
$1.75 million $358,457
May 5, 12 AM $0.0000184
-1.93%
$1.72 million $423,087
May 4, 11 PM $0.0000188
+1.28%
$1.75 million $461,240
May 4, 10 PM $0.0000185
+3.45%
$1.73 million $413,132
May 4, 9 PM $0.0000179
+1.20%
$1.67 million $658,602
May 4, 8 PM $0.0000177
-3.46%
$1.65 million $737,175
May 4, 7 PM $0.0000183
-2.88%
$1.71 million $704,740
May 4, 6 PM $0.0000189
-0.77%
$1.76 million $1.05 million
May 4, 5 PM $0.0000191
-0.69%
$1.78 million $1.91 million
May 4, 4 PM $0.0000193
+0.55%
$1.79 million $774,739
May 4, 3 PM $0.0000192
+4.52%
$1.79 million $670,730
May 4, 2 PM $0.0000183
+1.29%
$1.71 million $998,444
May 4, 1 PM $0.0000181
-1.40%
$1.68 million $987,830
May 4, 12 PM $0.0000183
+0.12%
$1.71 million $656,156
May 4, 11 AM $0.0000185
-0.21%
$1.72 million $956,524
May 4, 10 AM $0.0000186
-3.54%
$1.74 million $691,962
May 4, 9 AM $0.0000193
+1.95%
$1.8 million $636,365
May 4, 8 AM $0.0000189
-3.23%
$1.76 million $912,954
May 4, 7 AM $0.0000196
+2.23%
$1.82 million $637,386
May 4, 6 AM $0.0000191
+1.10%
$1.78 million $664,885
May 4, 5 AM $0.0000189
-4.37%
$1.76 million $859,040
May 4, 4 AM $0.0000198
-6.03%
$1.85 million $888,327
May 4, 3 AM $0.0000211
+1.63%
$1.97 million $572,105
May 4, 2 AM $0.0000208
-11.35%
$1.94 million $785,534
May 4, 1 AM $0.0000235
+6.69%
$2.19 million $1.74 million
May 4, 12 AM $0.000022
-0.15%
$2.05 million $868,056
May 3, 11 PM $0.000022
+0.41%
$2.05 million $862,101
May 3, 10 PM $0.000022
-9.57%
$2.05 million $821,470
May 3, 9 PM $0.0000243
+22.90%
$2.26 million $1,105
May 3, 8 PM $0.0000198
+10.08%
$1.84 million $638,996
May 3, 7 PM $0.0000179
+0.08%
$1.67 million $606,269
May 3, 6 PM $0.0000179
-0.01%
$1.67 million $586,962
May 3, 5 PM $0.0000179
+0.20%
$1.67 million $559,856
May 3, 4 PM $0.0000179
+1.83%
$1.67 million $597,204