Verasity Historical Data

VRA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000437
-0.82%
$ 40.72 million $ 16.68 million
Nov 15, 1 AM $ 0.000441
+4.73%
$ 40.54 million $ 16.53 million
Nov 15, 12 AM $ 0.000421
+4.63%
$ 39.2 million $ 16.29 million
Nov 14, 11 PM $ 0.000403
-0.42%
$ 37.4 million $ 16.01 million
Nov 14, 10 PM $ 0.000405
-1.87%
$ 37.67 million $ 15.73 million
Nov 14, 9 PM $ 0.000412
-6.34%
$ 38.38 million $ 14.02 million
Nov 14, 8 PM $ 0.00044
-9.43%
$ 40.99 million $ 12.21 million
Nov 14, 7 PM $ 0.000486
+4.28%
$ 45.26 million $ 11.05 million
Nov 14, 6 PM $ 0.000466
-0.88%
$ 43.4 million $ 10.74 million
Nov 14, 5 PM $ 0.00047
-1.72%
$ 43.78 million $ 10.66 million
Nov 14, 4 PM $ 0.000479
-4.01%
$ 44.74 million $ 10.69 million
Nov 14, 3 PM $ 0.000499
+1.04%
$ 46.4 million $ 10.64 million
Nov 14, 2 PM $ 0.000493
+2.68%
$ 45.93 million $ 10.62 million
Nov 14, 1 PM $ 0.000481
-0.55%
$ 44.73 million $ 10.6 million
Nov 14, 12 PM $ 0.000483
-1.04%
$ 44.98 million $ 10.39 million
Nov 14, 11 AM $ 0.000488
+0.05%
$ 45.45 million $ 10.19 million
Nov 14, 10 AM $ 0.000488
+0.64%
$ 45.42 million $ 10.2 million
Nov 14, 9 AM $ 0.000485
-1.24%
$ 45.14 million $ 10.21 million
Nov 14, 8 AM $ 0.000491
+0.80%
$ 45.7 million $ 10.36 million
Nov 14, 7 AM $ 0.000487
+0.02%
$ 45.34 million $ 10.44 million
Nov 14, 6 AM $ 0.000487
+0.57%
$ 45.33 million $ 10.8 million
Nov 14, 5 AM $ 0.000484
+0.22%
$ 45.09 million $ 11.11 million
Nov 14, 4 AM $ 0.000483
-3.03%
$ 44.97 million $ 11.25 million
Nov 14, 3 AM $ 0.000498
-0.50%
$ 46.38 million $ 11.21 million
Nov 14, 2 AM $ 0.000501
+1.68%
$ 46.61 million $ 11.33 million
Nov 14, 1 AM $ 0.000492
+0.08%
$ 45.9 million $ 11.29 million
Nov 14, 12 AM $ 0.000492
-1.55%
$ 45.8 million $ 11.41 million
Nov 13, 11 PM $ 0.0005
-0.33%
$ 46.53 million $ 11.54 million
Nov 13, 10 PM $ 0.000501
+0.93%
$ 46.68 million $ 11.48 million
Nov 13, 9 PM $ 0.000497
+2.01%
$ 46.25 million $ 11.48 million
Nov 13, 8 PM $ 0.000487
+1.52%
$ 45.34 million $ 11.33 million
Nov 13, 7 PM $ 0.00048
-1.95%
$ 44.66 million $ 12.01 million
Nov 13, 6 PM $ 0.000489
+1.66%
$ 45.37 million $ 12.88 million
Nov 13, 5 PM $ 0.000481
-6.03%
$ 44.8 million $ 12.54 million
Nov 13, 4 PM $ 0.000512
-0.46%
$ 47.52 million $ 11.68 million
Nov 13, 3 PM $ 0.000515
-0.84%
$ 47.89 million $ 11.74 million
Nov 13, 2 PM $ 0.000519
+0.15%
$ 48.3 million $ 11.77 million
Nov 13, 1 PM $ 0.000518
-0.89%
$ 48.22 million $ 11.68 million
Nov 13, 12 PM $ 0.000523
+0.39%
$ 48.65 million $ 11.7 million
Nov 13, 11 AM $ 0.000521
+0.35%
$ 48.46 million $ 11.67 million
Nov 13, 10 AM $ 0.000519
+0.80%
$ 48.29 million $ 11.76 million
Nov 13, 9 AM $ 0.000515
-1.39%
$ 47.98 million $ 11.77 million
Nov 13, 8 AM $ 0.000522
+1.40%
$ 48.58 million $ 11.79 million
Nov 13, 7 AM $ 0.000515
-3.77%
$ 47.91 million $ 11.79 million
Nov 13, 6 AM $ 0.000535
-1.42%
$ 49.78 million $ 11.44 million
Nov 13, 5 AM $ 0.000543
+2.65%
$ 50.5 million $ 11.24 million
Nov 13, 4 AM $ 0.000529
-1.34%
$ 49.16 million $ 10.8 million
Nov 13, 3 AM $ 0.000536
+1.20%
$ 49.87 million $ 7.33 million
Nov 13, 2 AM $ 0.000529
+0.01%
$ 49.28 million $ 3.99 million
Nov 13, 1 AM $ 0.000529
-0.10%
$ 49.28 million $ 3.93 million