Verasity Historical Data

VRA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000529
-0.10%
$ 49.28 million $ 3.93 million
Nov 13, 12 AM $ 0.00053
+2.29%
$ 49.32 million $ 3.89 million
Nov 12, 11 PM $ 0.000518
+0.01%
$ 48.12 million $ 3.79 million
Nov 12, 10 PM $ 0.000518
-0.66%
$ 48.21 million $ 3.82 million
Nov 12, 9 PM $ 0.000521
-1.39%
$ 48.53 million $ 9.12 million
Nov 12, 8 PM $ 0.000529
+2.20%
$ 49.16 million $ 9.1 million
Nov 12, 7 PM $ 0.000517
-2.48%
$ 48.16 million $ 8.75 million
Nov 12, 6 PM $ 0.000531
-1.33%
$ 49.38 million $ 8.39 million
Nov 12, 5 PM $ 0.000538
-0.40%
$ 50.05 million $ 8.43 million
Nov 12, 4 PM $ 0.00054
-1.42%
$ 50.25 million $ 8.31 million
Nov 12, 3 PM $ 0.000548
-2.03%
$ 51.33 million $ 8.14 million
Nov 12, 2 PM $ 0.000559
-1.90%
$ 52.04 million $ 8.17 million
Nov 12, 1 PM $ 0.00057
+0.45%
$ 53.06 million $ 8.43 million
Nov 12, 12 PM $ 0.000567
+0.55%
$ 52.81 million $ 8.39 million
Nov 12, 11 AM $ 0.000564
-2.38%
$ 52.52 million $ 8.58 million
Nov 12, 10 AM $ 0.000578
+0.27%
$ 53.8 million $ 8.45 million
Nov 12, 9 AM $ 0.000576
+1.60%
$ 53.66 million $ 8.45 million
Nov 12, 8 AM $ 0.000567
+2.11%
$ 52.81 million $ 8.35 million
Nov 12, 7 AM $ 0.000556
+0.29%
$ 51.72 million $ 8.27 million
Nov 12, 6 AM $ 0.000554
+0.14%
$ 51.57 million $ 8.24 million
Nov 12, 5 AM $ 0.000553
+0.19%
$ 51.5 million $ 8.21 million
Nov 12, 4 AM $ 0.000552
-0.49%
$ 51.4 million $ 8.28 million
Nov 12, 3 AM $ 0.000555
+0.68%
$ 51.65 million $ 8.4 million
Nov 12, 2 AM $ 0.000551
-0.05%
$ 51.3 million $ 8.37 million
Nov 12, 1 AM $ 0.000551
+0.45%
$ 51.33 million $ 8.51 million
Nov 12, 12 AM $ 0.000549
-0.21%
$ 51.1 million $ 8.76 million
Nov 11, 11 PM $ 0.00055
-0.32%
$ 51.21 million $ 8.86 million
Nov 11, 10 PM $ 0.000552
-1.72%
$ 51.37 million $ 8.99 million
Nov 11, 9 PM $ 0.000562
+2.08%
$ 52.31 million $ 9.09 million
Nov 11, 8 PM $ 0.00055
-0.44%
$ 51.21 million $ 9.49 million
Nov 11, 7 PM $ 0.000553
-0.57%
$ 51.44 million $ 9.76 million
Nov 11, 6 PM $ 0.000556
+0.15%
$ 51.73 million $ 9.85 million
Nov 11, 5 PM $ 0.000555
+0.36%
$ 51.65 million $ 9.89 million
Nov 11, 4 PM $ 0.000553
-0.65%
$ 51.47 million $ 10.18 million
Nov 11, 3 PM $ 0.000557
+0.45%
$ 51.8 million $ 10.36 million
Nov 11, 2 PM $ 0.000554
-2.00%
$ 51.57 million $ 10.67 million
Nov 11, 1 PM $ 0.000565
+0.52%
$ 52.63 million $ 10.78 million
Nov 11, 12 PM $ 0.000562
-0.28%
$ 52.35 million $ 10.77 million
Nov 11, 11 AM $ 0.000564
-1.53%
$ 52.62 million $ 10.76 million
Nov 11, 10 AM $ 0.000573
+0.47%
$ 53.31 million $ 10.74 million
Nov 11, 9 AM $ 0.00057
-0.90%
$ 53.1 million $ 10.84 million
Nov 11, 8 AM $ 0.000575
-0.65%
$ 53.55 million $ 11.03 million
Nov 11, 7 AM $ 0.000579
-0.72%
$ 53.85 million $ 10.99 million
Nov 11, 6 AM $ 0.000583
+0.00%
$ 54.29 million $ 11.12 million
Nov 11, 5 AM $ 0.000583
-0.94%
$ 54.29 million $ 11.3 million
Nov 11, 4 AM $ 0.000589
-1.36%
$ 54.8 million $ 11.23 million
Nov 11, 3 AM $ 0.000597
-0.04%
$ 55.56 million $ 11.32 million
Nov 11, 2 AM $ 0.000597
+1.46%
$ 55.58 million $ 11.34 million
Nov 11, 1 AM $ 0.000589
-1.35%
$ 55 million $ 11.2 million
Nov 11, 12 AM $ 0.000597
+0.29%
$ 55.53 million $ 11.25 million