Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.0000179
+1.83%
$1.67 million $597,204
May 3, 3 PM $0.0000176
-0.37%
$1.64 million $570,526
May 3, 2 PM $0.0000176
-0.65%
$1.64 million $598,963
May 3, 1 PM $0.0000178
+1.93%
$1.65 million $601,339
May 3, 12 PM $0.0000174
-2.01%
$1.62 million $572,405
May 3, 11 AM $0.0000178
+1.28%
$1.66 million $573,214
May 3, 10 AM $0.0000176
-1.19%
$1.64 million $572,953
May 3, 9 AM $0.0000178
+0.19%
$1.66 million $574,583
May 3, 8 AM $0.0000177
-0.20%
$1.65 million $577,353
May 3, 7 AM $0.0000178
+2.73%
$1.66 million $580,715
May 3, 6 AM $0.0000173
-0.89%
$1.61 million $1.46 million
May 3, 5 AM $0.0000174
+0.28%
$1.63 million $614,500
May 3, 4 AM $0.0000174
-1.57%
$1.62 million $612,809
May 3, 3 AM $0.0000177
-0.16%
$1.65 million $589,341
May 3, 2 AM $0.0000177
-0.05%
$1.65 million $613,685
May 3, 1 AM $0.0000177
-0.03%
$1.65 million $618,335
May 3, 12 AM $0.0000177
-0.05%
$1.65 million $596,647
May 2, 11 PM $0.0000177
-1.11%
$1.65 million $599,420
May 2, 10 PM $0.0000179
+1.09%
$1.67 million $605,754
May 2, 9 PM $0.0000177
+0.75%
$1.65 million $605,740
May 2, 8 PM $0.0000176
+0.98%
$1.64 million $603,522
May 2, 7 PM $0.0000174
-1.94%
$1.62 million $618,580
May 2, 6 PM $0.0000178
-0.20%
$1.66 million $618,182
May 2, 5 PM $0.0000178
-0.31%
$1.66 million $1.43 million
May 2, 4 PM $0.0000179
-0.16%
$1.66 million $1.43 million
May 2, 3 PM $0.0000179
-0.76%
$1.67 million $1.44 million
May 2, 2 PM $0.000018
+0.97%
$1.68 million $602,909
May 2, 1 PM $0.0000179
-0.07%
$1.66 million $599,988
May 2, 12 PM $0.0000179
+0.26%
$1.67 million $601,949
May 2, 11 AM $0.0000178
+1.82%
$1.66 million $598,506
May 2, 10 AM $0.0000175
-1.40%
$1.63 million $596,212
May 2, 9 AM $0.0000178
-0.91%
$1.65 million $1.44 million
May 2, 8 AM $0.0000179
-0.28%
$1.67 million $1.44 million
May 2, 7 AM $0.000018
-0.78%
$1.67 million $1.45 million
May 2, 6 AM $0.0000181
-0.20%
$1.69 million $597,563
May 2, 5 AM $0.0000181
+0.46%
$1.69 million $598,632
May 2, 4 AM $0.0000181
-0.01%
$1.68 million $1.45 million
May 2, 3 AM $0.0000181
-1.40%
$1.68 million $597,231
May 2, 2 AM $0.0000183
-1.00%
$1.71 million $623,461
May 2, 1 AM $0.0000185
+1.10%
$1.72 million $593,638
May 2, 12 AM $0.0000183
-1.83%
$1.71 million $589,618
May 1, 11 PM $0.0000186
+2.52%
$1.74 million $596,010
May 1, 10 PM $0.0000182
+0.85%
$1.69 million $589,353
May 1, 9 PM $0.000018
-0.43%
$1.68 million $616,519
May 1, 8 PM $0.0000181
+1.52%
$1.69 million $620,780
May 1, 7 PM $0.0000178
-1.51%
$1.66 million $603,534
May 1, 6 PM $0.0000181
-1.78%
$1.69 million $632,581
May 1, 5 PM $0.0000184
+2.89%
$1.72 million $679,201
May 1, 4 PM $0.0000179
+0.05%
$1.67 million $1.39 million
May 1, 3 PM $0.0000179
-1.54%
$1.67 million $1.52 million