Verasity Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00203
-0.93%
$ 19.54 million $ 9.49 million
May 1, 2025 $ 0.00205
+18.86%
$ 19.7 million $ 18.11 million
Apr 30, 2025 $ 0.00172
+9.24%
$ 16.57 million $ 15.14 million
Apr 29, 2025 $ 0.00158
+9.07%
$ 15.16 million $ 2.79 million
Apr 28, 2025 $ 0.00144
+3.26%
$ 13.9 million $ 4.78 million
Apr 27, 2025 $ 0.0014
-7.11%
$ 13.46 million $ 4.14 million
Apr 26, 2025 $ 0.00151
-2.58%
$ 14.49 million $ 6.09 million
Apr 25, 2025 $ 0.00155
-1.45%
$ 14.87 million $ 5.58 million
Apr 24, 2025 $ 0.00157
-2.19%
$ 15.09 million $ 8.24 million
Apr 23, 2025 $ 0.0016
+8.67%
$ 15.43 million $ 10.4 million
Apr 22, 2025 $ 0.00148
+13.14%
$ 14.46 million $ 6.14 million
Apr 21, 2025 $ 0.0013
+3.94%
$ 12.78 million $ 5.85 million
Apr 20, 2025 $ 0.00125
+1.74%
$ 12.29 million $ 3.53 million
Apr 19, 2025 $ 0.00123
+1.21%
$ 12.08 million $ 4.11 million
Apr 18, 2025 $ 0.00122
-2.39%
$ 11.94 million $ 2.84 million
Apr 17, 2025 $ 0.00125
+0.88%
$ 12.23 million $ 3.17 million
Apr 16, 2025 $ 0.00124
-5.13%
$ 12.12 million $ 4.77 million
Apr 15, 2025 $ 0.0013
-3.64%
$ 12.78 million $ 6.72 million
Apr 14, 2025 $ 0.00135
+0.85%
$ 13.26 million $ 5.46 million
Apr 13, 2025 $ 0.00134
-12.33%
$ 13.15 million $ 6.05 million
Apr 12, 2025 $ 0.00153
-6.40%
$ 15 million $ 9.72 million
Apr 11, 2025 $ 0.00164
+22.41%
$ 16.02 million $ 8.18 million
Apr 10, 2025 $ 0.00134
-3.66%
$ 13.09 million $ 8.45 million
Apr 9, 2025 $ 0.00139
+20.14%
$ 13.58 million $ 8.94 million
Apr 8, 2025 $ 0.00115
+4.32%
$ 11.3 million $ 8.27 million
Apr 7, 2025 $ 0.00111
+7.37%
$ 10.83 million $ 8.53 million
Apr 6, 2025 $ 0.00103
-12.23%
$ 10.09 million $ 4.83 million
Apr 5, 2025 $ 0.00117
-1.29%
$ 11.5 million $ 1.8 million
Apr 4, 2025 $ 0.00119
-2.30%
$ 11.65 million $ 6.66 million
Apr 3, 2025 $ 0.00122
+6.07%
$ 11.92 million $ 5.6 million
Apr 2, 2025 $ 0.00115
-13.19%
$ 11.24 million $ 6.5 million
Apr 1, 2025 $ 0.00132
-1.47%
$ 12.95 million $ 3.17 million
Mar 31, 2025 $ 0.00134
+0.86%
$ 13.14 million $ 2.98 million
Mar 30, 2025 $ 0.00133
-2.28%
$ 13.03 million $ 2.41 million
Mar 29, 2025 $ 0.00136
-5.13%
$ 13.33 million $ 4.09 million
Mar 28, 2025 $ 0.00143
-11.20%
$ 14.05 million $ 7.12 million
Mar 27, 2025 $ 0.00162
-2.05%
$ 15.83 million $ 3.91 million
Mar 26, 2025 $ 0.00165
-2.48%
$ 16.16 million $ 3.91 million
Mar 25, 2025 $ 0.00169
+0.98%
$ 16.57 million $ 4.51 million
Mar 24, 2025 $ 0.00167
+4.98%
$ 16.41 million $ 4.97 million
Mar 23, 2025 $ 0.0016
+4.28%
$ 15.63 million $ 3.43 million
Mar 22, 2025 $ 0.00153
-0.92%
$ 14.99 million $ 2.23 million
Mar 21, 2025 $ 0.00154
-4.61%
$ 15.13 million $ 3 million
Mar 20, 2025 $ 0.00162
-4.38%
$ 15.86 million $ 3.14 million
Mar 19, 2025 $ 0.00169
+4.29%
$ 16.58 million $ 3.93 million
Mar 18, 2025 $ 0.00162
-2.81%
$ 15.91 million $ 4.16 million
Mar 17, 2025 $ 0.00167
+3.09%
$ 16.37 million $ 3.72 million
Mar 16, 2025 $ 0.00162
-6.83%
$ 15.88 million $ 4.65 million
Mar 15, 2025 $ 0.00174
-2.01%
$ 17.04 million $ 2.55 million
Mar 14, 2025 $ 0.00181
+5.67%
$ 17.79 million $ 5.16 million