Verasity Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00127
-0.11%
$12.23 million $2.89 million
Sep 5, 2025 $0.00127
+0.63%
$12.26 million $4.19 million
Sep 4, 2025 $0.00129
-3.62%
$12.18 million $4.05 million
Sep 3, 2025 $0.00135
-0.85%
$12.85 million $5.6 million
Sep 2, 2025 $0.00136
+5.08%
$13.13 million $4.12 million
Sep 1, 2025 $0.0013
-7.19%
$12.47 million $5.64 million
Aug 31, 2025 $0.0014
+1.69%
$13.44 million $2.95 million
Aug 30, 2025 $0.00138
+0.36%
$13.26 million $3.29 million
Aug 29, 2025 $0.00137
-5.93%
$13.21 million $6.22 million
Aug 28, 2025 $0.00146
+1.59%
$14.04 million $3.98 million
Aug 27, 2025 $0.00144
-3.13%
$13.82 million $4.62 million
Aug 26, 2025 $0.00149
+3.04%
$14.36 million $7.43 million
Aug 25, 2025 $0.00146
-8.22%
$13.88 million $7.44 million
Aug 24, 2025 $0.00159
+0.94%
$15.32 million $9.95 million
Aug 23, 2025 $0.00158
+2.48%
$15.17 million $11.25 million
Aug 22, 2025 $0.00153
+5.76%
$14.82 million $10.1 million
Aug 21, 2025 $0.00145
-5.29%
$13.9 million $7.22 million
Aug 20, 2025 $0.00152
+7.59%
$14.7 million $8.29 million
Aug 19, 2025 $0.00143
-1.10%
$13.64 million $7.3 million
Aug 18, 2025 $0.00145
-2.72%
$13.95 million $7.1 million
Aug 17, 2025 $0.00149
+0.84%
$14.34 million $7.37 million
Aug 16, 2025 $0.00148
+3.10%
$14.22 million $4.74 million
Aug 15, 2025 $0.00143
-2.24%
$13.79 million $5.27 million
Aug 14, 2025 $0.00147
-8.47%
$14.1 million $10.65 million
Aug 13, 2025 $0.0016
+4.73%
$15.41 million $12.74 million
Aug 12, 2025 $0.00153
+9.41%
$14.71 million $10.3 million
Aug 11, 2025 $0.0014
-9.00%
$13.45 million $17.73 million
Aug 10, 2025 $0.00154
-1.99%
$14.78 million $16.61 million
Aug 9, 2025 $0.00157
-2.71%
$15.07 million $15.96 million
Aug 8, 2025 $0.00161
+15.62%
$15.5 million $31.82 million
Aug 7, 2025 $0.00139
+8.19%
$13.39 million $17.59 million
Aug 6, 2025 $0.00129
-8.12%
$12.38 million $23.1 million
Aug 5, 2025 $0.0014
-8.19%
$13.52 million $17.11 million
Aug 4, 2025 $0.00154
-0.39%
$14.73 million $7.89 million
Aug 3, 2025 $0.00154
-0.44%
$14.85 million $7.36 million
Aug 2, 2025 $0.00154
-2.21%
$14.9 million $9.72 million
Aug 1, 2025 $0.00157
+0.19%
$15.17 million $15.01 million
Jul 31, 2025 $0.00157
-10.48%
$15.11 million $11.63 million
Jul 30, 2025 $0.00175
+7.52%
$16.88 million $25.41 million
Jul 29, 2025 $0.00163
+5.62%
$15.7 million $19.24 million
Jul 28, 2025 $0.00154
-13.66%
$14.86 million $38.07 million
Jul 27, 2025 $0.00179
+42.20%
$17.22 million $52.27 million
Jul 26, 2025 $0.00126
+0.24%
$12.11 million $4.17 million
Jul 25, 2025 $0.00126
+2.03%
$12.08 million $4.92 million
Jul 24, 2025 $0.00123
+1.07%
$11.84 million $8.33 million
Jul 23, 2025 $0.00122
-5.86%
$11.71 million $9.53 million
Jul 22, 2025 $0.00129
-7.86%
$12.44 million $19.81 million
Jul 21, 2025 $0.0014
-3.26%
$13.5 million $8.08 million
Jul 20, 2025 $0.00145
+8.22%
$13.96 million $8.36 million
Jul 19, 2025 $0.00134
-1.05%
$12.9 million $6.47 million