Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 AM $0.000017
+1.15%
$1.58 million $126,461
Sep 25, 11 PM $0.0000168
-4.96%
$1.56 million $126,696
Sep 25, 10 PM $0.0000177
+1.13%
$1.65 million $122,544
Sep 25, 9 PM $0.0000175
-2.29%
$1.63 million $120,599
Sep 25, 8 PM $0.0000179
-0.34%
$1.67 million $123,685
Sep 25, 7 PM $0.0000179
-0.49%
$1.67 million $124,722
Sep 25, 6 PM $0.000018
+0.13%
$1.68 million $137,487
Sep 25, 5 PM $0.000018
-0.13%
$1.68 million $147,219
Sep 25, 4 PM $0.000018
-0.25%
$1.68 million $151,233
Sep 25, 3 PM $0.000018
-0.05%
$1.68 million $153,607
Sep 25, 2 PM $0.000018
-1.54%
$1.68 million $157,918
Sep 25, 1 PM $0.0000183
+0.32%
$1.71 million $158,661
Sep 25, 12 PM $0.0000182
-1.92%
$1.7 million $158,028
Sep 25, 11 AM $0.0000186
+3.44%
$1.73 million $156,712
Sep 25, 10 AM $0.000018
-0.16%
$1.68 million $149,292
Sep 25, 9 AM $0.000018
+1.73%
$1.68 million $130,469
Sep 25, 8 AM $0.0000177
-0.18%
$1.65 million $146,103
Sep 25, 7 AM $0.0000178
+0.13%
$1.66 million $148,787
Sep 25, 6 AM $0.0000178
-0.97%
$1.65 million $147,479
Sep 25, 5 AM $0.0000179
+1.44%
$1.67 million $148,605
Sep 25, 4 AM $0.0000177
-0.38%
$1.65 million $151,849
Sep 25, 3 AM $0.0000177
+0.16%
$1.65 million $152,752
Sep 25, 2 AM $0.0000177
-0.69%
$1.65 million $152,819
Sep 25, 1 AM $0.0000178
-0.53%
$1.66 million $155,743
Sep 25, 12 AM $0.0000179
+0.66%
$1.67 million $156,914
Sep 24, 11 PM $0.0000178
-0.18%
$1.66 million $160,643
Sep 24, 10 PM $0.0000178
-0.57%
$1.66 million $161,286
Sep 24, 9 PM $0.0000179
+0.80%
$1.67 million $164,885
Sep 24, 8 PM $0.0000178
-1.81%
$1.66 million $165,534
Sep 24, 7 PM $0.0000181
+3.66%
$1.69 million $163,612
Sep 24, 6 PM $0.0000175
+3.41%
$1.63 million $150,057
Sep 24, 5 PM $0.0000169
-3.06%
$1.58 million $146,666
Sep 24, 4 PM $0.0000173
-2.67%
$1.61 million $147,790
Sep 24, 3 PM $0.0000177
-0.64%
$1.65 million $153,389
Sep 24, 2 PM $0.0000179
+0.67%
$1.66 million $151,112
Sep 24, 1 PM $0.0000177
+1.30%
$1.65 million $152,850
Sep 24, 12 PM $0.0000175
-0.94%
$1.63 million $137,869
Sep 24, 11 AM $0.0000177
-0.17%
$1.65 million $159,001
Sep 24, 10 AM $0.0000177
+0.20%
$1.65 million $159,825
Sep 24, 9 AM $0.0000177
-0.36%
$1.65 million $160,228
Sep 24, 8 AM $0.0000177
+0.65%
$1.65 million $159,940
Sep 24, 7 AM $0.0000176
-0.32%
$1.64 million $160,937
Sep 24, 6 AM $0.0000177
-0.76%
$1.65 million $163,072
Sep 24, 5 AM $0.0000178
-0.90%
$1.66 million $163,188
Sep 24, 4 AM $0.000018
-0.53%
$1.67 million $161,138
Sep 24, 3 AM $0.0000181
+0.06%
$1.68 million $161,996
Sep 24, 2 AM $0.000018
-1.39%
$1.68 million $162,322
Sep 24, 1 AM $0.0000183
-1.74%
$1.71 million $159,806
Sep 24, 12 AM $0.0000187
+2.42%
$1.74 million $160,873
Sep 23, 11 PM $0.0000182
-0.44%
$1.7 million $155,293