Verasity Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₅873
-3.74%
$ 812,940 $ 759,228
Jun 5, 7 PM $ 0.0₅907
-6.24%
$ 845,072 $ 714,753
Jun 5, 6 PM $ 0.0₅967
-4.54%
$ 901,339 $ 735,243
Jun 5, 5 PM $ 0.0000101
+3.29%
$ 945,153 $ 748,735
Jun 5, 4 PM $ 0.0₅978
+10.17%
$ 911,470 $ 755,691
Jun 5, 3 PM $ 0.0₅888
-3.48%
$ 827,341 $ 701,561
Jun 5, 2 PM $ 0.0₅92
-3.60%
$ 857,212 $ 715,097
Jun 5, 1 PM $ 0.0₅957
-2.63%
$ 891,409 $ 750,103
Jun 5, 12 PM $ 0.0₅983
-7.80%
$ 915,491 $ 829,657
Jun 5, 11 AM $ 0.0000107
+8.77%
$ 992,903 $ 871,434
Jun 5, 10 AM $ 0.0₅978
-4.30%
$ 911,606 $ 783,857
Jun 5, 9 AM $ 0.0000103
-2.87%
$ 960,669 $ 631,768
Jun 5, 8 AM $ 0.0000106
+4.87%
$ 989,085 $ 795,019
Jun 5, 7 AM $ 0.0000101
+6.99%
$ 942,121 $ 766,980
Jun 5, 6 AM $ 0.0₅945
+0.93%
$ 880,727 $ 693,554
Jun 5, 5 AM $ 0.0₅937
+1.99%
$ 872,590 $ 676,915
Jun 5, 4 AM $ 0.0₅918
-2.73%
$ 855,591 $ 629,054
Jun 5, 3 AM $ 0.0₅942
+3.65%
$ 877,966 $ 616,548
Jun 5, 2 AM $ 0.0₅909
-8.49%
$ 847,016 $ 552,423
Jun 5, 1 AM $ 0.0₅995
-17.35%
$ 926,649 $ 308,204
Jun 5, 12 AM $ 0.000012
-4.57%
$ 1.12 million $ 489,520
Jun 4, 11 PM $ 0.0000126
+0.64%
$ 1.17 million $ 467,599
Jun 4, 10 PM $ 0.0000125
-0.15%
$ 1.17 million $ 484,679
Jun 4, 9 PM $ 0.0000126
-1.13%
$ 1.17 million $ 462,501
Jun 4, 8 PM $ 0.0000127
+0.62%
$ 1.19 million $ 461,075
Jun 4, 7 PM $ 0.0000126
+2.18%
$ 1.18 million $ 454,387
Jun 4, 6 PM $ 0.0000124
-0.63%
$ 1.15 million $ 470,638
Jun 4, 5 PM $ 0.0000125
-0.22%
$ 1.16 million $ 431,215
Jun 4, 4 PM $ 0.0000125
-1.40%
$ 1.16 million $ 442,306
Jun 4, 3 PM $ 0.0000127
-0.91%
$ 1.18 million $ 442,142
Jun 4, 2 PM $ 0.0000128
-0.80%
$ 1.2 million $ 431,108
Jun 4, 1 PM $ 0.000013
-4.40%
$ 1.21 million $ 409,083
Jun 4, 12 PM $ 0.0000136
-0.93%
$ 1.26 million $ 318,174
Jun 4, 11 AM $ 0.0000137
-11.47%
$ 1.28 million $ 284,858
Jun 4, 10 AM $ 0.0000155
+0.35%
$ 1.44 million $ 266,824
Jun 4, 9 AM $ 0.0000154
-0.63%
$ 1.44 million $ 262,180
Jun 4, 8 AM $ 0.0000155
+0.88%
$ 1.45 million $ 265,834
Jun 4, 7 AM $ 0.0000154
+0.28%
$ 1.43 million $ 238,537
Jun 4, 6 AM $ 0.0000153
-0.06%
$ 1.43 million $ 239,965
Jun 4, 5 AM $ 0.0000153
+0.49%
$ 1.43 million $ 261,624
Jun 4, 4 AM $ 0.0000153
+1.67%
$ 1.42 million $ 260,795
Jun 4, 3 AM $ 0.000015
-1.49%
$ 1.4 million $ 265,345
Jun 4, 2 AM $ 0.0000152
+0.74%
$ 1.42 million $ 266,700
Jun 4, 1 AM $ 0.0000151
-0.70%
$ 1.41 million $ 268,997
Jun 4, 12 AM $ 0.0000152
-1.54%
$ 1.42 million $ 270,535
Jun 3, 11 PM $ 0.0000155
+0.52%
$ 1.44 million $ 275,199
Jun 3, 10 PM $ 0.0000154
+0.52%
$ 1.43 million $ 273,624
Jun 3, 9 PM $ 0.0000153
+0.52%
$ 1.43 million $ 270,623
Jun 3, 8 PM $ 0.0000152
-0.60%
$ 1.42 million $ 267,184
Jun 3, 7 PM $ 0.0000153
-1.35%
$ 1.43 million $ 273,368