Verasity Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000215
-1.75%
$ 2 million $ 522,342
Apr 3, 7 AM $ 0.000022
-1.17%
$ 2.05 million $ 530,480
Apr 3, 6 AM $ 0.0000222
-1.60%
$ 2.07 million $ 543,486
Apr 3, 5 AM $ 0.0000226
+0.20%
$ 2.1 million $ 543,803
Apr 3, 4 AM $ 0.0000226
-3.54%
$ 2.1 million $ 564,049
Apr 3, 3 AM $ 0.0000234
-1.23%
$ 2.18 million $ 587,136
Apr 3, 2 AM $ 0.0000237
+3.93%
$ 2.21 million $ 578,283
Apr 3, 1 AM $ 0.0000228
+2.30%
$ 2.13 million $ 559,020
Apr 3, 12 AM $ 0.0000223
-2.98%
$ 2.08 million $ 542,295
Apr 2, 11 PM $ 0.000023
-1.34%
$ 2.15 million $ 581,518
Apr 2, 10 PM $ 0.0000233
-4.45%
$ 2.17 million $ 557,193
Apr 2, 9 PM $ 0.0000244
-1.24%
$ 2.27 million $ 1.21 million
Apr 2, 8 PM $ 0.0000247
-1.78%
$ 2.3 million $ 1.22 million
Apr 2, 7 PM $ 0.0000251
-4.30%
$ 2.34 million $ 589,793
Apr 2, 6 PM $ 0.0000263
-1.28%
$ 2.45 million $ 1.08 million
Apr 2, 5 PM $ 0.0000266
-2.81%
$ 2.48 million $ 1.25 million
Apr 2, 4 PM $ 0.0000274
+7.23%
$ 2.55 million $ 1.23 million
Apr 2, 3 PM $ 0.0000255
-0.22%
$ 2.38 million $ 576,397
Apr 2, 2 PM $ 0.0000256
-1.34%
$ 2.38 million $ 570,658
Apr 2, 1 PM $ 0.0000259
-1.10%
$ 2.42 million $ 571,620
Apr 2, 12 PM $ 0.0000262
-1.33%
$ 2.44 million $ 575,904
Apr 2, 11 AM $ 0.0000266
-0.35%
$ 2.48 million $ 558,879
Apr 2, 10 AM $ 0.0000267
+7.73%
$ 2.48 million $ 579,109
Apr 2, 9 AM $ 0.0000247
-1.30%
$ 2.31 million $ 1.14 million
Apr 2, 8 AM $ 0.0000251
-1.02%
$ 2.34 million $ 546,404
Apr 2, 7 AM $ 0.0000253
+5.14%
$ 2.36 million $ 547,744
Apr 2, 6 AM $ 0.0000241
+3.36%
$ 2.24 million $ 537,308
Apr 2, 5 AM $ 0.0000233
-5.72%
$ 2.17 million $ 567,844
Apr 2, 4 AM $ 0.0000247
+5.39%
$ 2.3 million $ 570,962
Apr 2, 3 AM $ 0.0000235
+0.77%
$ 2.19 million $ 545,739
Apr 2, 2 AM $ 0.0000233
+16.35%
$ 2.17 million $ 568,343
Apr 2, 1 AM $ 0.000019
-16.09%
$ 1.77 million $ 609,044
Apr 2, 12 AM $ 0.0000227
-2.45%
$ 2.11 million $ 619,012
Apr 1, 11 PM $ 0.0000232
+1.21%
$ 2.16 million $ 605,072
Apr 1, 10 PM $ 0.0000229
-2.40%
$ 2.14 million $ 1.25 million
Apr 1, 9 PM $ 0.0000235
-2.20%
$ 2.19 million $ 1.24 million
Apr 1, 8 PM $ 0.000024
+2.76%
$ 2.24 million $ 659,573
Apr 1, 7 PM $ 0.0000234
-2.62%
$ 2.18 million $ 647,841
Apr 1, 6 PM $ 0.000024
-1.32%
$ 2.24 million $ 670,679
Apr 1, 5 PM $ 0.0000243
-16.05%
$ 2.27 million $ 1.27 million
Apr 1, 4 PM $ 0.000029
+13.67%
$ 2.7 million $ 607,440
Apr 1, 3 PM $ 0.0000255
+0.73%
$ 2.38 million $ 754,353
Apr 1, 2 PM $ 0.0000253
-12.66%
$ 2.36 million $ 739,862
Apr 1, 1 PM $ 0.000029
+20.99%
$ 2.7 million $ 927,991
Apr 1, 12 PM $ 0.0000239
-7.13%
$ 2.23 million $ 727,313
Apr 1, 11 AM $ 0.0000258
+12.06%
$ 2.4 million $ 769,840
Apr 1, 10 AM $ 0.000023
+3.00%
$ 2.14 million $ 720,643
Apr 1, 9 AM $ 0.0000224
-0.54%
$ 2.08 million $ 714,834
Apr 1, 8 AM $ 0.0000224
-2.00%
$ 2.09 million $ 758,849
Apr 1, 7 AM $ 0.0000229
-2.75%
$ 2.13 million $ 774,624