Verasity Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0000207
+0.22%
$ 1.93 million $ 1.18 million
4:52 PM $ 0.0000207
+0.00%
$ 1.93 million $ 1.18 million
4:51 PM $ 0.0000207
-0.03%
$ 1.93 million $ 1.18 million
4:50 PM $ 0.0000207
+1.09%
$ 1.93 million $ 714,369
4:49 PM $ 0.0000204
+0.16%
$ 1.91 million $ 712,664
4:48 PM $ 0.0000205
+0.09%
$ 1.91 million $ 713,122
4:47 PM $ 0.0000204
+0.06%
$ 1.91 million $ 713,307
4:46 PM $ 0.0000204
-0.13%
$ 1.91 million $ 713,969
4:45 PM $ 0.0000204
-1.08%
$ 1.91 million $ 713,969
4:44 PM $ 0.0000207
+0.02%
$ 1.93 million $ 1.18 million
4:43 PM $ 0.0000207
+0.04%
$ 1.93 million $ 1.18 million
4:42 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.18 million
4:41 PM $ 0.0000207
-0.07%
$ 1.93 million $ 1.18 million
4:40 PM $ 0.0000207
-1.87%
$ 1.93 million $ 1.18 million
4:39 PM $ 0.0000212
-0.03%
$ 1.98 million $ 1.18 million
4:38 PM $ 0.0000213
-0.01%
$ 1.98 million $ 1.15 million
4:37 PM $ 0.0000213
-0.02%
$ 1.98 million $ 1.15 million
4:36 PM $ 0.0000213
+0.01%
$ 1.98 million $ 1.15 million
4:35 PM $ 0.0000213
-0.02%
$ 1.98 million $ 1.15 million
4:34 PM $ 0.0000212
+0.06%
$ 1.98 million $ 1.15 million
4:33 PM $ 0.0000212
+0.22%
$ 1.98 million $ 1.18 million
4:32 PM $ 0.0000212
+0.04%
$ 1.98 million $ 1.18 million
4:31 PM $ 0.0000211
+0.11%
$ 1.98 million $ 1.18 million
4:30 PM $ 0.0000211
-0.03%
$ 1.98 million $ 1.18 million
4:29 PM $ 0.0000211
-0.45%
$ 1.97 million $ 1.18 million
4:28 PM $ 0.0000212
-0.02%
$ 1.97 million $ 1.18 million
4:27 PM $ 0.0000212
+0.02%
$ 1.97 million $ 1.18 million
4:26 PM $ 0.0000212
-0.06%
$ 1.97 million $ 1.18 million
4:25 PM $ 0.0000212
+0.07%
$ 1.97 million $ 1.18 million
4:24 PM $ 0.0000212
+0.58%
$ 1.98 million $ 1.18 million
4:23 PM $ 0.0000211
-0.02%
$ 1.98 million $ 1.18 million
4:22 PM $ 0.0000211
+0.07%
$ 1.98 million $ 1.18 million
4:21 PM $ 0.0000211
+0.00%
$ 1.98 million $ 1.18 million
4:20 PM $ 0.0000211
+0.08%
$ 1.98 million $ 1.18 million
4:19 PM $ 0.0000211
-0.07%
$ 1.96 million $ 1.18 million
4:18 PM $ 0.0000211
-0.29%
$ 1.96 million $ 1.15 million
4:17 PM $ 0.0000212
+0.00%
$ 1.96 million $ 1.15 million
4:16 PM $ 0.0000212
+0.00%
$ 1.96 million $ 1.15 million
4:15 PM $ 0.0000212
+1.90%
$ 1.96 million $ 1.15 million
4:14 PM $ 0.0000208
-0.61%
$ 1.93 million $ 1.15 million
4:13 PM $ 0.0000209
-0.03%
$ 1.93 million $ 1.18 million
4:12 PM $ 0.0000209
-0.03%
$ 1.93 million $ 1.18 million
4:11 PM $ 0.0000209
+0.02%
$ 1.93 million $ 1.18 million
4:10 PM $ 0.0000209
+1.93%
$ 1.93 million $ 1.18 million
4:09 PM $ 0.0000203
+0.06%
$ 1.89 million $ 1.18 million
4:08 PM $ 0.0000203
-0.01%
$ 1.89 million $ 1.17 million
4:07 PM $ 0.0000203
+0.03%
$ 1.89 million $ 1.17 million
4:06 PM $ 0.0000203
+0.07%
$ 1.89 million $ 1.17 million
4:05 PM $ 0.0000203
-0.96%
$ 1.89 million $ 706,332
4:04 PM $ 0.0000205
-1.89%
$ 1.91 million $ 720,783