Verasity Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.00132
+111.87%
$-- $4.07 million
Nov 18 $0.000623
+141.63%
$-- $3.12 million
Nov 11 $0.000258
-20.70%
$-- $2.91 million
Nov 4 $0.000326
-3.52%
$-- $3.12 million
Oct 28 $0.000338
+23.75%
$-- $3.57 million
Oct 21 $0.000273
-16.25%
$-- $4.4 million
Oct 14 $0.000326
-3.70%
$-- $4.87 million
Oct 7 $0.000338
-4.12%
$-- $5.15 million
Sep 30 $0.000354
-9.13%
$-- $5.09 million
Sep 23 $0.000389
-30.54%
$-- $5.4 million
Sep 16 $0.000561
-1.06%
$-- $4.64 million
Sep 9 $0.000567
-5.02%
$-- $4.64 million
Sep 2 $0.000597
+14.77%
$-- $8.28 million
Aug 26 $0.000542
-6.37%
$-- $22.87 million
Aug 19 $0.00058
-9.63%
$-- $14.4 million
Aug 12 $0.000639
-13.78%
$-- $15.46 million
Aug 5 $0.000741
-6.15%
$-- $3.4 million
Jul 29 $0.000789
+26.11%
$-- $3.8 million
Jul 22 $0.000626
-8.73%
$-- $4.03 million
Jul 15 $0.000686
-2.45%
$-- $4.41 million
Jul 8 $0.000703
-14.65%
$-- $2.32 million
Jul 1 $0.000823
+24.46%
$-- $1.75 million
Jun 24 $0.000662
-35.66%
$-- $1.63 million
Jun 17 $0.00103
-0.72%
$-- $1.96 million
Jun 10 $0.00104
+72.54%
$-- $2.67 million
Jun 3 $0.0006
+65.78%
$-- $2.66 million
May 27 $0.000362
-30.90%
$-- $1.22 million
May 20 $0.000524
+97.43%
$-- $727,549
May 13 $0.000265
-4.97%
$-- $367,062
May 6 $0.000279
-56.78%
$-- $407,500
Apr 29 $0.000646
-4.55%
$-- $471,190
Apr 22 $0.000675
-37.39%
$-- $408,209
Apr 15 $0.00108
+64.44%
$-- $228,205
Apr 8 $0.000656
-22.89%
$-- $108,541
Apr 1 $0.000851
-9.01%
$-- $1.82 million
Mar 25 $0.000935
-27.45%
$-- $481,344
Download