Verasity Historical Data

VRA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.000597
+0.29%
$ 55.53 million $ 11.25 million
Nov 10, 11 PM $ 0.000595
-0.03%
$ 55.37 million $ 12.61 million
Nov 10, 10 PM $ 0.000595
+0.07%
$ 55.37 million $ 12.63 million
Nov 10, 9 PM $ 0.000595
+0.69%
$ 55.36 million $ 12.62 million
Nov 10, 8 PM $ 0.000591
+2.44%
$ 54.96 million $ 11.99 million
Nov 10, 7 PM $ 0.000577
+0.15%
$ 53.67 million $ 11.7 million
Nov 10, 6 PM $ 0.000576
-0.79%
$ 53.59 million $ 11.64 million
Nov 10, 5 PM $ 0.00058
+1.16%
$ 54.01 million $ 11.34 million
Nov 10, 4 PM $ 0.000574
-0.87%
$ 53.39 million $ 11.1 million
Nov 10, 3 PM $ 0.000579
-1.31%
$ 53.86 million $ 10.93 million
Nov 10, 2 PM $ 0.000586
-3.10%
$ 54.58 million $ 10.73 million
Nov 10, 1 PM $ 0.000605
+0.38%
$ 56.33 million $ 10.64 million
Nov 10, 12 PM $ 0.000603
-0.44%
$ 56.11 million $ 10.62 million
Nov 10, 11 AM $ 0.000606
+0.03%
$ 56.36 million $ 10.55 million
Nov 10, 10 AM $ 0.000605
-0.42%
$ 56.34 million $ 10.47 million
Nov 10, 9 AM $ 0.000608
+1.03%
$ 56.58 million $ 10.35 million
Nov 10, 8 AM $ 0.000602
-0.28%
$ 56 million $ 9.98 million
Nov 10, 7 AM $ 0.000603
+0.44%
$ 56.16 million $ 9.97 million
Nov 10, 6 AM $ 0.000601
-0.35%
$ 55.91 million $ 9.93 million
Nov 10, 5 AM $ 0.000603
-0.47%
$ 56.11 million $ 9.78 million
Nov 10, 4 AM $ 0.000606
+0.52%
$ 56.37 million $ 9.7 million
Nov 10, 3 AM $ 0.000603
+0.15%
$ 56.08 million $ 9.46 million
Nov 10, 2 AM $ 0.000602
+0.09%
$ 56 million $ 9.53 million
Nov 10, 1 AM $ 0.000601
-0.71%
$ 55.94 million $ 9.42 million
Nov 10, 12 AM $ 0.000605
-0.72%
$ 56.34 million $ 9.32 million
Nov 9, 11 PM $ 0.00061
+0.77%
$ 56.75 million $ 7.98 million
Nov 9, 10 PM $ 0.000605
-1.90%
$ 56.33 million $ 7.89 million
Nov 9, 9 PM $ 0.000617
+0.20%
$ 57.41 million $ 7.9 million
Nov 9, 8 PM $ 0.000616
-1.74%
$ 57.3 million $ 7.78 million
Nov 9, 7 PM $ 0.000626
+2.11%
$ 58.31 million $ 7.79 million
Nov 9, 6 PM $ 0.000613
+0.02%
$ 57.09 million $ 7.74 million
Nov 9, 5 PM $ 0.000613
+0.38%
$ 57.08 million $ 7.6 million
Nov 9, 4 PM $ 0.000611
-1.28%
$ 56.87 million $ 7.73 million
Nov 9, 3 PM $ 0.000619
+0.72%
$ 57.61 million $ 7.85 million
Nov 9, 2 PM $ 0.000614
+1.48%
$ 57.19 million $ 7.65 million
Nov 9, 1 PM $ 0.000605
+0.23%
$ 56.36 million $ 7.46 million
Nov 9, 12 PM $ 0.000604
-0.52%
$ 56.23 million $ 7.45 million
Nov 9, 11 AM $ 0.000607
-0.08%
$ 56.52 million $ 7.64 million
Nov 9, 10 AM $ 0.000608
-0.39%
$ 56.57 million $ 7.96 million
Nov 9, 9 AM $ 0.00061
+0.37%
$ 56.79 million $ 8.06 million
Nov 9, 8 AM $ 0.000608
+0.45%
$ 56.58 million $ 8.19 million
Nov 9, 7 AM $ 0.000605
-0.02%
$ 56.34 million $ 8.4 million
Nov 9, 6 AM $ 0.000605
+0.44%
$ 56.34 million $ 8.59 million
Nov 9, 5 AM $ 0.000603
+0.29%
$ 56.09 million $ 8.77 million
Nov 9, 4 AM $ 0.000601
-0.52%
$ 55.93 million $ 8.91 million
Nov 9, 3 AM $ 0.000604
-0.23%
$ 56.23 million $ 8.99 million
Nov 9, 2 AM $ 0.000605
-1.47%
$ 56.36 million $ 9.12 million
Nov 9, 1 AM $ 0.000614
+1.47%
$ 57.2 million $ 9.23 million
Nov 9, 12 AM $ 0.000606
+0.43%
$ 56.39 million $ 9.09 million
Nov 8, 11 PM $ 0.000603
+0.11%
$ 56.11 million $ 9.13 million