Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.0000179
-1.54%
$1.67 million $1.52 million
May 1, 2 PM $0.0000182
+2.36%
$1.69 million $557,093
May 1, 1 PM $0.0000178
+0.76%
$1.66 million $700,410
May 1, 12 PM $0.0000176
+0.09%
$1.64 million $700,199
May 1, 11 AM $0.0000176
+0.57%
$1.64 million $701,147
May 1, 10 AM $0.0000175
+0.18%
$1.63 million $698,991
May 1, 9 AM $0.0000175
-0.22%
$1.63 million $700,699
May 1, 8 AM $0.0000175
+0.86%
$1.63 million $697,879
May 1, 7 AM $0.0000174
+0.03%
$1.62 million $713,601
May 1, 6 AM $0.0000174
+1.10%
$1.62 million $719,903
May 1, 5 AM $0.0000172
-0.45%
$1.6 million $718,611
May 1, 4 AM $0.0000173
-0.46%
$1.61 million $717,725
May 1, 3 AM $0.0000173
-2.35%
$1.62 million $720,976
May 1, 2 AM $0.0000178
-0.09%
$1.65 million $1.4 million
May 1, 1 AM $0.0000178
+0.20%
$1.66 million $1.37 million
May 1, 12 AM $0.0000177
+2.00%
$1.65 million $1.37 million
Apr 30, 11 PM $0.0000174
+1.67%
$1.62 million $557,850
Apr 30, 10 PM $0.0000171
-0.72%
$1.6 million $715,543
Apr 30, 9 PM $0.0000173
-0.32%
$1.61 million $711,626
Apr 30, 8 PM $0.0000173
-1.23%
$1.61 million $676,814
Apr 30, 7 PM $0.0000175
-1.93%
$1.63 million $678,993
Apr 30, 6 PM $0.0000179
+4.36%
$1.66 million $681,135
Apr 30, 5 PM $0.0000171
-1.63%
$1.59 million $1.47 million
Apr 30, 4 PM $0.0000174
-3.31%
$1.62 million $620,159
Apr 30, 3 PM $0.000018
+2.69%
$1.68 million $636,451
Apr 30, 2 PM $0.0000176
+2.75%
$1.64 million $633,025
Apr 30, 1 PM $0.0000171
-3.74%
$1.59 million $1.47 million
Apr 30, 12 PM $0.0000177
+2.34%
$1.65 million $1.48 million
Apr 30, 11 AM $0.0000173
-0.21%
$1.62 million $626,449
Apr 30, 10 AM $0.0000174
-0.11%
$1.62 million $625,945
Apr 30, 9 AM $0.0000174
+0.66%
$1.62 million $600,955
Apr 30, 8 AM $0.0000173
+2.84%
$1.61 million $602,293
Apr 30, 7 AM $0.0000168
-2.54%
$1.57 million $624,447
Apr 30, 6 AM $0.0000172
-1.24%
$1.61 million $601,323
Apr 30, 5 AM $0.0000175
+0.45%
$1.63 million $602,600
Apr 30, 4 AM $0.0000174
+0.04%
$1.62 million $601,868
Apr 30, 3 AM $0.0000174
-12.96%
$1.62 million $610,852
Apr 30, 2 AM $0.00002
+14.03%
$1.86 million $877,201
Apr 30, 1 AM $0.0000175
+1.31%
$1.63 million $652,932
Apr 30, 12 AM $0.0000173
+0.55%
$1.61 million $633,219
Apr 29, 11 PM $0.0000172
+0.12%
$1.6 million $1.51 million
Apr 29, 10 PM $0.0000172
-0.97%
$1.6 million $639,894
Apr 29, 9 PM $0.0000173
+2.06%
$1.62 million $670,933
Apr 29, 8 PM $0.000017
-1.29%
$1.58 million $659,541
Apr 29, 7 PM $0.0000172
-2.41%
$1.6 million $671,050
Apr 29, 6 PM $0.0000176
+1.52%
$1.64 million $698,129
Apr 29, 5 PM $0.0000174
+0.62%
$1.62 million $665,307
Apr 29, 4 PM $0.0000172
-1.85%
$1.61 million $723,690
Apr 29, 3 PM $0.0000176
-1.07%
$1.64 million $788,223
Apr 29, 2 PM $0.0000178
-0.41%
$1.65 million $801,346