Verasity Historical Data

VRA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000065
+0.23%
$ 6.05 million $ 1.52 million
Jan 11, 1 AM $ 0.0000649
-1.53%
$ 6.04 million $ 1.48 million
Jan 11, 12 AM $ 0.0000659
-1.05%
$ 6.13 million $ 1.5 million
Jan 10, 11 PM $ 0.0000666
-0.45%
$ 6.2 million $ 1.47 million
Jan 10, 10 PM $ 0.0000669
+0.29%
$ 6.23 million $ 1.5 million
Jan 10, 9 PM $ 0.0000667
-0.21%
$ 6.21 million $ 1.45 million
Jan 10, 8 PM $ 0.0000668
+0.52%
$ 6.22 million $ 1.53 million
Jan 10, 7 PM $ 0.0000665
-0.07%
$ 6.19 million $ 1.49 million
Jan 10, 6 PM $ 0.0000665
+0.16%
$ 6.19 million $ 1.45 million
Jan 10, 5 PM $ 0.0000664
-1.94%
$ 6.18 million $ 1.5 million
Jan 10, 4 PM $ 0.0000677
-0.46%
$ 6.3 million $ 1.5 million
Jan 10, 3 PM $ 0.000068
+0.32%
$ 6.33 million $ 1.52 million
Jan 10, 2 PM $ 0.0000678
-0.53%
$ 6.31 million $ 1.56 million
Jan 10, 1 PM $ 0.0000681
+0.87%
$ 6.34 million $ 1.59 million
Jan 10, 12 PM $ 0.0000675
-0.48%
$ 6.29 million $ 1.65 million
Jan 10, 11 AM $ 0.0000678
-0.01%
$ 6.31 million $ 1.63 million
Jan 10, 10 AM $ 0.0000679
+0.15%
$ 6.32 million $ 1.59 million
Jan 10, 9 AM $ 0.0000678
-0.78%
$ 6.31 million $ 1.71 million
Jan 10, 8 AM $ 0.0000683
+1.48%
$ 6.36 million $ 1.75 million
Jan 10, 7 AM $ 0.0000673
+0.22%
$ 6.27 million $ 1.73 million
Jan 10, 6 AM $ 0.0000672
-0.16%
$ 6.25 million $ 1.74 million
Jan 10, 5 AM $ 0.0000673
-1.11%
$ 6.26 million $ 1.75 million
Jan 10, 4 AM $ 0.000068
-0.14%
$ 6.33 million $ 1.8 million
Jan 10, 3 AM $ 0.0000681
+0.17%
$ 6.34 million $ 1.75 million
Jan 10, 2 AM $ 0.000068
-0.33%
$ 6.33 million $ 1.73 million
Jan 10, 1 AM $ 0.0000682
+0.10%
$ 6.35 million $ 1.74 million
Jan 10, 12 AM $ 0.0000682
-1.16%
$ 6.34 million $ 1.78 million
Jan 9, 11 PM $ 0.000069
-0.14%
$ 6.42 million $ 1.75 million
Jan 9, 10 PM $ 0.000069
-0.83%
$ 6.42 million $ 1.73 million
Jan 9, 9 PM $ 0.0000696
+0.18%
$ 6.48 million $ 1.8 million
Jan 9, 8 PM $ 0.0000695
-1.91%
$ 6.47 million $ 1.84 million
Jan 9, 7 PM $ 0.0000708
-0.11%
$ 6.59 million $ 1.84 million
Jan 9, 6 PM $ 0.0000709
+0.00%
$ 6.6 million $ 1.86 million
Jan 9, 5 PM $ 0.0000709
-1.50%
$ 6.6 million $ 1.93 million
Jan 9, 4 PM $ 0.000072
+0.43%
$ 6.68 million $ 2.06 million
Jan 9, 3 PM $ 0.0000717
-2.28%
$ 6.67 million $ 2.13 million
Jan 9, 2 PM $ 0.0000734
-2.36%
$ 6.83 million $ 2.14 million
Jan 9, 1 PM $ 0.0000751
+1.38%
$ 7 million $ 2.34 million
Jan 9, 12 PM $ 0.0000741
-0.28%
$ 6.9 million $ 2.45 million
Jan 9, 11 AM $ 0.0000743
+2.45%
$ 6.91 million $ 2.37 million
Jan 9, 10 AM $ 0.0000726
+0.78%
$ 6.75 million $ 2.36 million
Jan 9, 9 AM $ 0.000072
+4.45%
$ 6.7 million $ 2.23 million
Jan 9, 8 AM $ 0.0000689
-0.90%
$ 6.41 million $ 2.26 million
Jan 9, 7 AM $ 0.0000695
+1.53%
$ 6.47 million $ 2.36 million
Jan 9, 6 AM $ 0.0000684
-0.37%
$ 6.37 million $ 2.37 million
Jan 9, 5 AM $ 0.0000687
-0.20%
$ 6.39 million $ 2.38 million
Jan 9, 4 AM $ 0.0000688
-0.55%
$ 6.41 million $ 2.37 million
Jan 9, 3 AM $ 0.0000692
-0.25%
$ 6.44 million $ 2.4 million
Jan 9, 2 AM $ 0.0000693
-0.99%
$ 6.45 million $ 2.39 million
Jan 9, 1 AM $ 0.00007
-0.31%
$ 6.52 million $ 2.43 million