Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 PM $0.0000178
-0.41%
$1.65 million $801,346
Apr 29, 1 PM $0.0000178
+0.02%
$1.66 million $887,785
Apr 29, 12 PM $0.0000178
-4.23%
$1.66 million $888,482
Apr 29, 11 AM $0.0000186
+2.81%
$1.73 million $1.75 million
Apr 29, 10 AM $0.0000181
+0.91%
$1.69 million $862,697
Apr 29, 9 AM $0.0000179
-0.89%
$1.67 million $859,338
Apr 29, 8 AM $0.0000181
+1.02%
$1.69 million $857,530
Apr 29, 7 AM $0.0000179
+0.41%
$1.67 million $1.75 million
Apr 29, 6 AM $0.0000178
+2.35%
$1.66 million $850,634
Apr 29, 5 AM $0.0000174
-3.26%
$1.62 million $1.77 million
Apr 29, 4 AM $0.000018
-3.43%
$1.68 million $852,377
Apr 29, 3 AM $0.0000186
+2.30%
$1.74 million $1.74 million
Apr 29, 2 AM $0.0000182
+2.45%
$1.7 million $838,520
Apr 29, 1 AM $0.0000178
-1.36%
$1.66 million $833,006
Apr 29, 12 AM $0.000018
-1.16%
$1.68 million $824,745
Apr 28, 11 PM $0.0000182
+2.86%
$1.7 million $823,996
Apr 28, 10 PM $0.0000177
-0.25%
$1.65 million $823,816
Apr 28, 9 PM $0.0000178
-4.88%
$1.65 million $823,349
Apr 28, 8 PM $0.0000187
+4.51%
$1.74 million $1.74 million
Apr 28, 7 PM $0.0000178
+0.85%
$1.66 million $810,904
Apr 28, 6 PM $0.0000177
+3.07%
$1.65 million $823,409
Apr 28, 5 PM $0.0000172
-0.29%
$1.6 million $866,259
Apr 28, 4 PM $0.0000172
-7.41%
$1.6 million $893,186
Apr 28, 3 PM $0.0000186
+2.16%
$1.73 million $1.74 million
Apr 28, 2 PM $0.0000182
-7.67%
$1.7 million $853,741
Apr 28, 1 PM $0.0000197
-0.68%
$1.84 million $808,048
Apr 28, 12 PM $0.0000198
+1.06%
$1.85 million $1.66 million
Apr 28, 11 AM $0.0000196
+0.03%
$1.83 million $787,623
Apr 28, 10 AM $0.0000196
-0.28%
$1.83 million $795,221
Apr 28, 9 AM $0.0000197
-0.24%
$1.83 million $794,003
Apr 28, 8 AM $0.0000197
-3.68%
$1.84 million $836,207
Apr 28, 7 AM $0.0000205
+3.57%
$1.91 million $1.7 million
Apr 28, 6 AM $0.0000198
-0.03%
$1.84 million $814,586
Apr 28, 5 AM $0.0000198
-0.61%
$1.84 million $811,331
Apr 28, 4 AM $0.0000199
+0.54%
$1.85 million $814,373
Apr 28, 3 AM $0.0000198
-4.89%
$1.85 million $821,862
Apr 28, 2 AM $0.0000207
+3.90%
$1.93 million $1.12 million
Apr 28, 1 AM $0.0000199
+0.19%
$1.86 million $841,946
Apr 28, 12 AM $0.0000199
+1.41%
$1.85 million $841,585
Apr 27, 11 PM $0.0000196
+1.93%
$1.83 million $833,157
Apr 27, 10 PM $0.0000192
-1.67%
$1.79 million $825,780
Apr 27, 9 PM $0.0000195
+1.56%
$1.82 million $832,178
Apr 27, 8 PM $0.0000192
+3.45%
$1.79 million $840,630
Apr 27, 7 PM $0.0000186
-1.04%
$1.73 million $827,463
Apr 27, 6 PM $0.0000188
-1.00%
$1.75 million $808,476
Apr 27, 5 PM $0.000019
-5.43%
$1.77 million $761,189
Apr 27, 4 PM $0.0000201
-2.50%
$1.87 million $703,886
Apr 27, 3 PM $0.0000206
+0.15%
$1.92 million $1.52 million
Apr 27, 2 PM $0.0000206
+1.23%
$1.92 million $678,129
Apr 27, 1 PM $0.0000204
-0.55%
$1.9 million $673,758