Verasity Historical Data

VRA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.000603
+0.11%
$ 56.11 million $ 9.13 million
Nov 8, 10 PM $ 0.000602
-0.43%
$ 56.07 million $ 9.19 million
Nov 8, 9 PM $ 0.000605
+0.77%
$ 56.31 million $ 9.59 million
Nov 8, 8 PM $ 0.0006
+0.48%
$ 55.88 million $ 10.16 million
Nov 8, 7 PM $ 0.000598
-0.79%
$ 55.62 million $ 11.09 million
Nov 8, 6 PM $ 0.000602
+0.29%
$ 56.06 million $ 11.51 million
Nov 8, 5 PM $ 0.000601
+0.54%
$ 55.9 million $ 11.99 million
Nov 8, 4 PM $ 0.000597
-1.15%
$ 55.6 million $ 12.39 million
Nov 8, 3 PM $ 0.000604
-0.39%
$ 56.25 million $ 12.6 million
Nov 8, 2 PM $ 0.000607
-0.03%
$ 56.46 million $ 12.67 million
Nov 8, 1 PM $ 0.000607
-1.01%
$ 56.48 million $ 12.68 million
Nov 8, 12 PM $ 0.000613
-0.59%
$ 57.06 million $ 12.8 million
Nov 8, 11 AM $ 0.000617
-0.92%
$ 57.39 million $ 12.82 million
Nov 8, 10 AM $ 0.000622
+0.43%
$ 57.93 million $ 12.81 million
Nov 8, 9 AM $ 0.00062
-0.73%
$ 57.68 million $ 13.23 million
Nov 8, 8 AM $ 0.000624
+0.97%
$ 58.1 million $ 13.06 million
Nov 8, 7 AM $ 0.000618
-1.38%
$ 57.54 million $ 13.12 million
Nov 8, 6 AM $ 0.000627
-0.31%
$ 58.35 million $ 13.02 million
Nov 8, 5 AM $ 0.000629
-3.14%
$ 58.53 million $ 13.07 million
Nov 8, 4 AM $ 0.000649
+0.14%
$ 60.43 million $ 13.18 million
Nov 8, 3 AM $ 0.000648
-0.82%
$ 60.34 million $ 13.16 million
Nov 8, 2 AM $ 0.000654
+0.10%
$ 60.84 million $ 13.08 million
Nov 8, 1 AM $ 0.000653
-0.02%
$ 60.78 million $ 13.02 million
Nov 8, 12 AM $ 0.000653
-0.14%
$ 60.79 million $ 13.03 million
Nov 7, 11 PM $ 0.000654
-0.39%
$ 60.88 million $ 12.96 million
Nov 7, 10 PM $ 0.000657
-1.18%
$ 61.12 million $ 12.84 million
Nov 7, 9 PM $ 0.000664
-3.95%
$ 61.85 million $ 12.59 million
Nov 7, 8 PM $ 0.000692
+0.86%
$ 64.39 million $ 12.25 million
Nov 7, 7 PM $ 0.000685
+4.11%
$ 63.74 million $ 11.22 million
Nov 7, 6 PM $ 0.000658
+1.54%
$ 61.21 million $ 10.89 million
Nov 7, 5 PM $ 0.000648
+4.44%
$ 60.28 million $ 10.51 million
Nov 7, 4 PM $ 0.00062
+3.51%
$ 57.72 million $ 9.88 million
Nov 7, 3 PM $ 0.000599
-0.23%
$ 55.76 million $ 9.66 million
Nov 7, 2 PM $ 0.0006
-0.07%
$ 55.89 million $ 10.04 million
Nov 7, 1 PM $ 0.000601
-0.12%
$ 55.93 million $ 9.96 million
Nov 7, 12 PM $ 0.000602
-0.82%
$ 56 million $ 9.84 million
Nov 7, 11 AM $ 0.000607
+0.45%
$ 56.46 million $ 9.74 million
Nov 7, 10 AM $ 0.000604
+2.59%
$ 56.21 million $ 9.56 million
Nov 7, 9 AM $ 0.000589
+0.33%
$ 54.79 million $ 9.18 million
Nov 7, 8 AM $ 0.000587
+1.46%
$ 54.6 million $ 9.11 million
Nov 7, 7 AM $ 0.000578
-0.26%
$ 53.81 million $ 8.85 million
Nov 7, 6 AM $ 0.000584
+0.48%
$ 54.32 million $ 8.99 million
Nov 7, 5 AM $ 0.000581
+1.56%
$ 54.06 million $ 8.92 million
Nov 7, 4 AM $ 0.000572
+0.13%
$ 53.23 million $ 8.84 million
Nov 7, 3 AM $ 0.000571
+1.34%
$ 53.16 million $ 8.78 million
Nov 7, 2 AM $ 0.000563
-0.16%
$ 52.45 million $ 8.73 million
Nov 7, 1 AM $ 0.000564
+0.05%
$ 52.53 million $ 8.69 million
Nov 7, 12 AM $ 0.000564
+1.37%
$ 52.51 million $ 8.74 million
Nov 6, 11 PM $ 0.000556
-0.20%
$ 51.79 million $ 8.65 million
Nov 6, 10 PM $ 0.000558
-0.12%
$ 51.9 million $ 8.82 million