Verasity Historical Data

VRA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000693
-0.99%
$ 6.45 million $ 2.39 million
Jan 9, 1 AM $ 0.00007
-0.31%
$ 6.52 million $ 2.43 million
Jan 9, 12 AM $ 0.0000702
-0.26%
$ 6.54 million $ 2.51 million
Jan 8, 11 PM $ 0.0000704
-0.30%
$ 6.55 million $ 2.75 million
Jan 8, 10 PM $ 0.0000706
-3.21%
$ 6.57 million $ 2.77 million
Jan 8, 9 PM $ 0.000073
+1.09%
$ 6.79 million $ 2.73 million
Jan 8, 8 PM $ 0.0000722
-1.87%
$ 6.72 million $ 2.73 million
Jan 8, 7 PM $ 0.0000736
+0.58%
$ 6.85 million $ 2.66 million
Jan 8, 6 PM $ 0.0000731
-0.07%
$ 6.75 million $ 2.67 million
Jan 8, 5 PM $ 0.0000732
-2.84%
$ 6.82 million $ 2.61 million
Jan 8, 4 PM $ 0.0000754
+3.40%
$ 6.96 million $ 2.48 million
Jan 8, 3 PM $ 0.0000729
+2.07%
$ 6.8 million $ 2.46 million
Jan 8, 2 PM $ 0.0000714
+0.26%
$ 6.64 million $ 2.42 million
Jan 8, 1 PM $ 0.0000712
+0.74%
$ 6.65 million $ 2.16 million
Jan 8, 12 PM $ 0.0000707
-1.27%
$ 6.57 million $ 2.08 million
Jan 8, 11 AM $ 0.0000716
-0.82%
$ 6.67 million $ 2.14 million
Jan 8, 10 AM $ 0.0000722
-0.49%
$ 6.72 million $ 2.22 million
Jan 8, 9 AM $ 0.0000726
+0.70%
$ 6.76 million $ 2.14 million
Jan 8, 8 AM $ 0.0000721
-2.96%
$ 6.71 million $ 2.16 million
Jan 8, 7 AM $ 0.0000743
-1.18%
$ 6.91 million $ 1.93 million
Jan 8, 6 AM $ 0.0000752
-0.26%
$ 7 million $ 1.97 million
Jan 8, 5 AM $ 0.0000753
-0.12%
$ 7.01 million $ 1.94 million
Jan 8, 4 AM $ 0.0000754
-0.67%
$ 7.02 million $ 1.91 million
Jan 8, 3 AM $ 0.0000759
+0.51%
$ 7.07 million $ 1.92 million
Jan 8, 2 AM $ 0.0000756
-0.39%
$ 7.03 million $ 1.9 million
Jan 8, 1 AM $ 0.0000759
-1.43%
$ 7.07 million $ 1.73 million
Jan 8, 12 AM $ 0.0000769
-5.43%
$ 7.16 million $ 1.9 million
Jan 7, 11 PM $ 0.0000813
-2.04%
$ 7.58 million $ 1.65 million
Jan 7, 10 PM $ 0.000083
+0.26%
$ 7.73 million $ 1.74 million
Jan 7, 9 PM $ 0.0000828
-0.54%
$ 7.71 million $ 1.75 million
Jan 7, 8 PM $ 0.0000832
+0.02%
$ 7.75 million $ 1.79 million
Jan 7, 7 PM $ 0.0000833
+0.23%
$ 7.75 million $ 1.78 million
Jan 7, 6 PM $ 0.0000831
+0.24%
$ 7.73 million $ 1.8 million
Jan 7, 5 PM $ 0.0000828
-0.43%
$ 7.71 million $ 1.78 million
Jan 7, 4 PM $ 0.0000832
-0.03%
$ 7.74 million $ 1.75 million
Jan 7, 3 PM $ 0.0000832
-1.01%
$ 7.75 million $ 1.77 million
Jan 7, 2 PM $ 0.0000841
-0.77%
$ 7.82 million $ 1.78 million
Jan 7, 1 PM $ 0.0000847
-0.34%
$ 7.89 million $ 1.75 million
Jan 7, 12 PM $ 0.000085
+0.21%
$ 7.91 million $ 1.77 million
Jan 7, 11 AM $ 0.0000848
-1.59%
$ 7.89 million $ 1.79 million
Jan 7, 10 AM $ 0.0000861
-0.13%
$ 8.02 million $ 1.81 million
Jan 7, 9 AM $ 0.0000862
-0.09%
$ 8.03 million $ 1.8 million
Jan 7, 8 AM $ 0.0000863
-0.07%
$ 8.04 million $ 1.76 million
Jan 7, 7 AM $ 0.0000864
-0.10%
$ 8.03 million $ 1.83 million
Jan 7, 6 AM $ 0.0000865
-0.62%
$ 8.05 million $ 1.87 million
Jan 7, 5 AM $ 0.000087
-0.52%
$ 8.1 million $ 1.89 million
Jan 7, 4 AM $ 0.0000874
-0.29%
$ 8.14 million $ 1.96 million
Jan 7, 3 AM $ 0.0000877
-0.06%
$ 8.16 million $ 1.96 million
Jan 7, 2 AM $ 0.0000877
-0.14%
$ 8.17 million $ 1.95 million
Jan 7, 1 AM $ 0.0000879
+0.78%
$ 8.18 million $ 1.99 million