Verasity Historical Data

VRA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000558
-0.12%
$ 51.9 million $ 8.82 million
Nov 6, 9 PM $ 0.000558
+0.40%
$ 51.96 million $ 8.82 million
Nov 6, 8 PM $ 0.000556
+0.29%
$ 51.76 million $ 9.09 million
Nov 6, 7 PM $ 0.000554
-0.37%
$ 51.6 million $ 9.23 million
Nov 6, 6 PM $ 0.000556
+0.47%
$ 51.8 million $ 9.21 million
Nov 6, 5 PM $ 0.000554
+2.53%
$ 51.55 million $ 9.52 million
Nov 6, 4 PM $ 0.00054
-1.65%
$ 50.28 million $ 9.47 million
Nov 6, 3 PM $ 0.000549
-2.65%
$ 51.13 million $ 9.33 million
Nov 6, 2 PM $ 0.000564
-0.59%
$ 52.52 million $ 9.29 million
Nov 6, 1 PM $ 0.000568
+0.84%
$ 52.83 million $ 9.46 million
Nov 6, 12 PM $ 0.000563
-1.26%
$ 52.39 million $ 9.54 million
Nov 6, 11 AM $ 0.00057
+0.20%
$ 53.05 million $ 9.67 million
Nov 6, 10 AM $ 0.000569
-0.24%
$ 52.95 million $ 9.65 million
Nov 6, 9 AM $ 0.00057
-0.90%
$ 53.07 million $ 9.65 million
Nov 6, 8 AM $ 0.000575
+0.04%
$ 53.56 million $ 9.7 million
Nov 6, 7 AM $ 0.000575
-1.05%
$ 53.55 million $ 9.71 million
Nov 6, 6 AM $ 0.000581
+0.57%
$ 54.1 million $ 9.69 million
Nov 6, 5 AM $ 0.000578
-1.27%
$ 53.8 million $ 9.56 million
Nov 6, 4 AM $ 0.000585
+0.00%
$ 54.49 million $ 9.6 million
Nov 6, 3 AM $ 0.000585
+0.06%
$ 54.49 million $ 9.68 million
Nov 6, 2 AM $ 0.000585
-0.32%
$ 54.46 million $ 9.63 million
Nov 6, 1 AM $ 0.000587
+0.77%
$ 54.64 million $ 9.72 million
Nov 6, 12 AM $ 0.000582
+0.37%
$ 54.22 million $ 9.84 million
Nov 5, 11 PM $ 0.00058
-0.78%
$ 54.02 million $ 9.82 million
Nov 5, 10 PM $ 0.000585
-0.42%
$ 54.45 million $ 9.8 million
Nov 5, 9 PM $ 0.000587
-2.21%
$ 54.68 million $ 9.99 million
Nov 5, 8 PM $ 0.000601
-0.52%
$ 55.92 million $ 10.09 million
Nov 5, 7 PM $ 0.000604
-1.26%
$ 56.21 million $ 10.47 million
Nov 5, 6 PM $ 0.000612
+2.89%
$ 56.93 million $ 10.61 million
Nov 5, 5 PM $ 0.000594
+1.25%
$ 55.33 million $ 10.31 million
Nov 5, 4 PM $ 0.000587
-0.44%
$ 54.64 million $ 10.47 million
Nov 5, 3 PM $ 0.00059
+1.65%
$ 54.89 million $ 10.61 million
Nov 5, 2 PM $ 0.00058
-0.47%
$ 54 million $ 10.44 million
Nov 5, 1 PM $ 0.000583
-0.73%
$ 54.25 million $ 10.24 million
Nov 5, 12 PM $ 0.000587
+1.73%
$ 54.65 million $ 10.1 million
Nov 5, 11 AM $ 0.000577
+1.22%
$ 53.72 million $ 9.96 million
Nov 5, 10 AM $ 0.00057
-1.54%
$ 53.07 million $ 9.99 million
Nov 5, 9 AM $ 0.000579
-0.08%
$ 53.9 million $ 10.12 million
Nov 5, 8 AM $ 0.00058
-2.05%
$ 53.95 million $ 10.13 million
Nov 5, 7 AM $ 0.000592
+1.41%
$ 55.08 million $ 10.48 million
Nov 5, 6 AM $ 0.000583
+0.43%
$ 54.31 million $ 10.41 million
Nov 5, 5 AM $ 0.000581
-0.73%
$ 54.08 million $ 9.51 million
Nov 5, 4 AM $ 0.000585
-0.60%
$ 54.47 million $ 9.75 million
Nov 5, 3 AM $ 0.000589
+0.20%
$ 54.8 million $ 9.81 million
Nov 5, 2 AM $ 0.000588
+2.16%
$ 54.69 million $ 9.8 million
Nov 5, 1 AM $ 0.000575
-1.00%
$ 53.54 million $ 9.69 million
Nov 5, 12 AM $ 0.000581
-3.00%
$ 54.08 million $ 9.65 million
Nov 4, 11 PM $ 0.000599
+0.06%
$ 55.75 million $ 9.76 million
Nov 4, 10 PM $ 0.000599
+5.05%
$ 55.72 million $ 9.72 million
Nov 4, 9 PM $ 0.00057
-1.65%
$ 53.04 million $ 9.28 million