Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.0000204
-0.55%
$1.9 million $673,758
Apr 27, 12 PM $0.0000205
+0.61%
$1.91 million $673,811
Apr 27, 11 AM $0.0000203
+1.58%
$1.9 million $670,982
Apr 27, 10 AM $0.00002
-0.73%
$1.87 million $688,953
Apr 27, 9 AM $0.0000202
-1.01%
$1.88 million $658,596
Apr 27, 8 AM $0.0000204
-1.81%
$1.9 million $651,061
Apr 27, 7 AM $0.0000208
+0.76%
$1.93 million $679,144
Apr 27, 6 AM $0.0000206
-0.12%
$1.92 million $648,223
Apr 27, 5 AM $0.0000206
-1.35%
$1.92 million $648,804
Apr 27, 4 AM $0.0000209
+2.85%
$1.95 million $1.48 million
Apr 27, 3 AM $0.0000203
-1.22%
$1.89 million $675,769
Apr 27, 2 AM $0.0000206
-1.44%
$1.92 million $668,653
Apr 27, 1 AM $0.0000209
-8.55%
$1.95 million $652,438
Apr 27, 12 AM $0.0000228
+9.38%
$2.12 million $1.28 million
Apr 26, 11 PM $0.0000208
+0.27%
$1.94 million $628,780
Apr 26, 10 PM $0.0000208
-3.00%
$1.94 million $627,923
Apr 26, 9 PM $0.0000214
-0.59%
$2 million $1.44 million
Apr 26, 8 PM $0.0000216
-1.70%
$2.01 million $619,588
Apr 26, 7 PM $0.0000219
+0.51%
$2.04 million $642,445
Apr 26, 6 PM $0.0000218
+2.75%
$2.03 million $616,851
Apr 26, 5 PM $0.0000212
+1.51%
$1.98 million $653,088
Apr 26, 4 PM $0.0000209
-0.37%
$1.95 million $671,891
Apr 26, 3 PM $0.000021
-0.44%
$1.96 million $661,256
Apr 26, 2 PM $0.0000211
+0.45%
$1.97 million $666,194
Apr 26, 1 PM $0.000021
-1.94%
$1.96 million $668,528
Apr 26, 12 PM $0.0000214
+1.76%
$1.99 million $697,347
Apr 26, 11 AM $0.000021
-0.37%
$1.96 million $678,185
Apr 26, 10 AM $0.0000211
-1.53%
$1.97 million $705,086
Apr 26, 9 AM $0.0000215
+1.09%
$2 million $681,986
Apr 26, 8 AM $0.0000212
-0.76%
$1.98 million $711,198
Apr 26, 7 AM $0.0000214
+1.49%
$1.99 million $685,838
Apr 26, 6 AM $0.0000211
+0.01%
$1.96 million $720,717
Apr 26, 5 AM $0.0000211
-0.07%
$1.96 million $720,835
Apr 26, 4 AM $0.0000211
-2.18%
$1.96 million $695,855
Apr 26, 3 AM $0.0000215
+0.00%
$2.01 million $693,987
Apr 26, 2 AM $0.0000215
-1.63%
$2.01 million $693,172
Apr 26, 1 AM $0.0000219
-0.15%
$2.04 million $718,404
Apr 26, 12 AM $0.0000219
-2.42%
$2.04 million $719,353
Apr 25, 11 PM $0.0000225
+2.82%
$2.09 million $1.56 million
Apr 25, 10 PM $0.0000219
-0.46%
$2.04 million $696,244
Apr 25, 9 PM $0.000022
+1.29%
$2.05 million $715,550
Apr 25, 8 PM $0.0000217
+1.11%
$2.02 million $718,879
Apr 25, 7 PM $0.0000214
+3.21%
$2 million $691,255
Apr 25, 6 PM $0.0000208
-5.03%
$1.93 million $693,589
Apr 25, 5 PM $0.0000219
-4.60%
$2.04 million $721,941
Apr 25, 4 PM $0.0000229
+5.27%
$2.13 million $680,598
Apr 25, 3 PM $0.0000218
-0.33%
$2.03 million $649,839
Apr 25, 2 PM $0.0000218
+1.38%
$2.03 million $652,004
Apr 25, 1 PM $0.0000215
+0.18%
$2.01 million $655,406
Apr 25, 12 PM $0.0000215
-0.10%
$2 million $663,984