Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.0000215
-0.10%
$2 million $663,984
Apr 25, 11 AM $0.0000215
-0.62%
$2.01 million $657,522
Apr 25, 10 AM $0.0000217
+3.25%
$2.02 million $651,979
Apr 25, 9 AM $0.000021
-1.02%
$1.95 million $658,422
Apr 25, 8 AM $0.0000212
+0.80%
$1.97 million $656,873
Apr 25, 7 AM $0.000021
-0.03%
$1.96 million $1.51 million
Apr 25, 6 AM $0.000021
+1.72%
$1.96 million $669,166
Apr 25, 5 AM $0.0000207
+0.63%
$1.93 million $671,544
Apr 25, 4 AM $0.0000205
-2.06%
$1.91 million $648,588
Apr 25, 3 AM $0.000021
+0.96%
$1.95 million $650,174
Apr 25, 2 AM $0.0000208
-0.90%
$1.94 million $651,699
Apr 25, 1 AM $0.000021
-0.81%
$1.95 million $652,997
Apr 25, 12 AM $0.0000211
+0.93%
$1.97 million $658,083
Apr 24, 11 PM $0.0000209
+0.23%
$1.95 million $656,924
Apr 24, 10 PM $0.0000209
+1.65%
$1.95 million $652,618
Apr 24, 9 PM $0.0000206
-1.69%
$1.92 million $647,033
Apr 24, 8 PM $0.0000209
+0.32%
$1.95 million $1.52 million
Apr 24, 7 PM $0.0000208
-1.19%
$1.94 million $645,324
Apr 24, 6 PM $0.0000211
+0.90%
$1.97 million $670,340
Apr 24, 5 PM $0.0000209
+0.62%
$1.95 million $667,156
Apr 24, 4 PM $0.0000208
-1.13%
$1.94 million $642,571
Apr 24, 3 PM $0.000021
+3.13%
$1.96 million $687,573
Apr 24, 2 PM $0.0000204
-1.65%
$1.9 million $1.54 million
Apr 24, 1 PM $0.0000207
+1.37%
$1.93 million $685,565
Apr 24, 12 PM $0.0000204
+0.98%
$1.9 million $698,392
Apr 24, 11 AM $0.0000202
+0.73%
$1.89 million $1.54 million
Apr 24, 10 AM $0.0000201
-1.03%
$1.87 million $1.54 million
Apr 24, 9 AM $0.0000203
-1.69%
$1.89 million $699,985
Apr 24, 8 AM $0.0000206
+1.61%
$1.92 million $698,796
Apr 24, 7 AM $0.0000203
-2.58%
$1.89 million $1.53 million
Apr 24, 6 AM $0.0000209
-0.13%
$1.94 million $1.54 million
Apr 24, 5 AM $0.0000209
+2.85%
$1.95 million $713,758
Apr 24, 4 AM $0.0000203
-0.19%
$1.89 million $1.5 million
Apr 24, 3 AM $0.0000203
-1.55%
$1.9 million $1.53 million
Apr 24, 2 AM $0.0000207
-0.34%
$1.93 million $688,262
Apr 24, 1 AM $0.0000207
-0.46%
$1.93 million $1.5 million
Apr 24, 12 AM $0.0000208
+1.13%
$1.94 million $1.5 million
Apr 23, 11 PM $0.0000206
-0.15%
$1.92 million $689,575
Apr 23, 10 PM $0.0000206
+0.64%
$1.92 million $721,301
Apr 23, 9 PM $0.0000205
+0.87%
$1.91 million $723,223
Apr 23, 8 PM $0.0000203
-0.48%
$1.89 million $1.53 million
Apr 23, 7 PM $0.0000204
-1.27%
$1.9 million $746,210
Apr 23, 6 PM $0.0000207
-2.17%
$1.93 million $1.53 million
Apr 23, 5 PM $0.0000211
+4.65%
$1.97 million $1.55 million
Apr 23, 4 PM $0.0000202
-2.59%
$1.88 million $761,652
Apr 23, 3 PM $0.0000207
-2.50%
$1.93 million $1.5 million
Apr 23, 2 PM $0.0000213
+2.86%
$1.98 million $1.51 million
Apr 23, 1 PM $0.0000207
-0.01%
$1.93 million $1.5 million
Apr 23, 12 PM $0.0000207
+0.19%
$1.93 million $1.53 million
Apr 23, 11 AM $0.0000206
+1.46%
$1.92 million $1.56 million