Verasity Historical Data

VRA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000599
+5.05%
$ 55.72 million $ 9.72 million
Nov 4, 9 PM $ 0.00057
-1.65%
$ 53.04 million $ 9.28 million
Nov 4, 8 PM $ 0.000579
+2.72%
$ 53.93 million $ 9.14 million
Nov 4, 7 PM $ 0.000564
-0.82%
$ 52.5 million $ 8.62 million
Nov 4, 6 PM $ 0.000569
-1.04%
$ 52.94 million $ 8.42 million
Nov 4, 5 PM $ 0.000575
-0.84%
$ 53.49 million $ 8.12 million
Nov 4, 4 PM $ 0.00058
-1.93%
$ 53.94 million $ 7.9 million
Nov 4, 3 PM $ 0.000591
-0.20%
$ 55 million $ 7.95 million
Nov 4, 2 PM $ 0.000592
+0.43%
$ 55.12 million $ 8.12 million
Nov 4, 1 PM $ 0.00059
-1.83%
$ 54.88 million $ 8.16 million
Nov 4, 12 PM $ 0.000601
+0.09%
$ 55.9 million $ 8.12 million
Nov 4, 11 AM $ 0.0006
+2.26%
$ 55.85 million $ 8.11 million
Nov 4, 10 AM $ 0.000587
+0.02%
$ 54.62 million $ 7.88 million
Nov 4, 9 AM $ 0.000587
+0.03%
$ 54.61 million $ 7.74 million
Nov 4, 8 AM $ 0.000587
+0.56%
$ 54.59 million $ 7.78 million
Nov 4, 7 AM $ 0.000583
+0.89%
$ 54.29 million $ 7.52 million
Nov 4, 6 AM $ 0.000578
-0.05%
$ 53.81 million $ 7.42 million
Nov 4, 5 AM $ 0.000578
-3.67%
$ 53.83 million $ 7.22 million
Nov 4, 4 AM $ 0.0006
-0.39%
$ 55.88 million $ 7.02 million
Nov 4, 3 AM $ 0.000603
+0.34%
$ 56.1 million $ 7.01 million
Nov 4, 2 AM $ 0.000601
-0.07%
$ 55.91 million $ 7.32 million
Nov 4, 1 AM $ 0.000601
-0.10%
$ 55.95 million $ 7.43 million
Nov 4, 12 AM $ 0.000602
+0.18%
$ 56 million $ 7.39 million
Nov 3, 11 PM $ 0.000601
-0.62%
$ 55.9 million $ 6.62 million
Nov 3, 10 PM $ 0.000604
-1.01%
$ 56.25 million $ 6.65 million
Nov 3, 9 PM $ 0.00061
+0.65%
$ 56.82 million $ 6.57 million
Nov 3, 8 PM $ 0.000606
-2.02%
$ 56.45 million $ 6.58 million
Nov 3, 7 PM $ 0.000619
+0.18%
$ 57.62 million $ 6.66 million
Nov 3, 6 PM $ 0.000618
-0.65%
$ 57.52 million $ 6.6 million
Nov 3, 5 PM $ 0.000622
+1.16%
$ 57.89 million $ 6.64 million
Nov 3, 4 PM $ 0.000615
+1.45%
$ 57.23 million $ 6.61 million
Nov 3, 3 PM $ 0.000606
-3.52%
$ 56.41 million $ 6.58 million
Nov 3, 2 PM $ 0.000628
-0.02%
$ 58.46 million $ 6.27 million
Nov 3, 1 PM $ 0.000628
+0.16%
$ 58.48 million $ 6.33 million
Nov 3, 12 PM $ 0.000627
+0.45%
$ 58.39 million $ 6.47 million
Nov 3, 11 AM $ 0.000624
+0.49%
$ 58.13 million $ 6.42 million
Nov 3, 10 AM $ 0.000621
+0.12%
$ 57.84 million $ 6.45 million
Nov 3, 9 AM $ 0.000621
-1.57%
$ 57.77 million $ 6.53 million
Nov 3, 8 AM $ 0.00063
-0.34%
$ 58.68 million $ 6.54 million
Nov 3, 7 AM $ 0.000633
+0.63%
$ 58.89 million $ 6.91 million
Nov 3, 6 AM $ 0.000629
-0.23%
$ 58.52 million $ 6.9 million
Nov 3, 5 AM $ 0.00063
-1.52%
$ 58.61 million $ 6.86 million
Nov 3, 4 AM $ 0.00064
+1.14%
$ 59.56 million $ 7.01 million
Nov 3, 3 AM $ 0.000633
-2.65%
$ 58.89 million $ 6.93 million
Nov 3, 2 AM $ 0.00065
-1.26%
$ 60.51 million $ 6.78 million
Nov 3, 1 AM $ 0.000658
-0.55%
$ 61.26 million $ 6.73 million
Nov 3, 12 AM $ 0.000662
-1.51%
$ 61.68 million $ 6.84 million
Nov 2, 11 PM $ 0.000672
+2.12%
$ 62.38 million $ 6.84 million
Nov 2, 10 PM $ 0.000658
-0.17%
$ 61.24 million $ 6.76 million
Nov 2, 9 PM $ 0.000659
+1.31%
$ 61.35 million $ 6.75 million