Verasity Historical Data

VRA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.000659
+1.31%
$ 61.35 million $ 6.75 million
Nov 2, 8 PM $ 0.000651
+0.70%
$ 60.56 million $ 6.66 million
Nov 2, 7 PM $ 0.000646
-0.22%
$ 60.14 million $ 6.59 million
Nov 2, 6 PM $ 0.000648
-0.38%
$ 60.27 million $ 6.84 million
Nov 2, 5 PM $ 0.00065
-0.57%
$ 60.5 million $ 7.17 million
Nov 2, 4 PM $ 0.000654
-0.95%
$ 60.84 million $ 7.19 million
Nov 2, 3 PM $ 0.00066
+0.63%
$ 61.43 million $ 7.23 million
Nov 2, 2 PM $ 0.000656
-1.03%
$ 61.05 million $ 7.34 million
Nov 2, 1 PM $ 0.000663
-2.62%
$ 61.68 million $ 7.35 million
Nov 2, 12 PM $ 0.000681
-0.83%
$ 63.35 million $ 7.34 million
Nov 2, 11 AM $ 0.000686
+1.51%
$ 63.88 million $ 7.38 million
Nov 2, 10 AM $ 0.000676
-1.15%
$ 62.93 million $ 7.29 million
Nov 2, 9 AM $ 0.000684
+0.08%
$ 63.67 million $ 7.3 million
Nov 2, 8 AM $ 0.000683
+0.44%
$ 63.62 million $ 7.25 million
Nov 2, 7 AM $ 0.00068
-0.07%
$ 63.34 million $ 6.82 million
Nov 2, 6 AM $ 0.000681
-0.28%
$ 63.38 million $ 6.8 million
Nov 2, 5 AM $ 0.000683
+0.24%
$ 63.56 million $ 6.83 million
Nov 2, 4 AM $ 0.000681
+0.32%
$ 63.41 million $ 6.65 million
Nov 2, 3 AM $ 0.000679
-0.12%
$ 63.21 million $ 6.64 million
Nov 2, 2 AM $ 0.00068
+0.15%
$ 63.29 million $ 6.72 million
Nov 2, 1 AM $ 0.000679
-1.04%
$ 63.19 million $ 6.89 million
Nov 2, 12 AM $ 0.000686
+0.13%
$ 63.86 million $ 7.01 million
Nov 1, 11 PM $ 0.000685
+0.92%
$ 63.77 million $ 6.96 million
Nov 1, 10 PM $ 0.000679
-0.18%
$ 63.19 million $ 6.94 million
Nov 1, 9 PM $ 0.00068
-1.47%
$ 63.3 million $ 6.96 million
Nov 1, 8 PM $ 0.00069
+0.82%
$ 64.25 million $ 6.99 million
Nov 1, 7 PM $ 0.000685
-0.03%
$ 63.73 million $ 6.99 million
Nov 1, 6 PM $ 0.000685
+1.70%
$ 63.72 million $ 6.93 million
Nov 1, 5 PM $ 0.000673
+1.61%
$ 62.65 million $ 6.59 million
Nov 1, 4 PM $ 0.000662
+1.22%
$ 61.66 million $ 6.62 million
Nov 1, 3 PM $ 0.000655
-2.66%
$ 60.92 million $ 6.58 million
Nov 1, 2 PM $ 0.000672
+2.87%
$ 62.59 million $ 6.6 million
Nov 1, 1 PM $ 0.000654
+0.05%
$ 60.84 million $ 6.61 million
Nov 1, 12 PM $ 0.000653
+0.29%
$ 60.81 million $ 6.66 million
Nov 1, 11 AM $ 0.000651
+1.06%
$ 60.64 million $ 6.66 million
Nov 1, 10 AM $ 0.000645
+0.22%
$ 60 million $ 6.77 million
Nov 1, 9 AM $ 0.000643
-0.18%
$ 59.87 million $ 6.75 million
Nov 1, 8 AM $ 0.000644
-0.30%
$ 59.98 million $ 6.85 million
Nov 1, 7 AM $ 0.000646
+0.11%
$ 60.16 million $ 6.91 million
Nov 1, 6 AM $ 0.000646
+0.26%
$ 60.09 million $ 6.86 million
Nov 1, 5 AM $ 0.000644
-0.11%
$ 59.94 million $ 6.88 million
Nov 1, 4 AM $ 0.000645
+0.09%
$ 60 million $ 6.97 million
Nov 1, 3 AM $ 0.000644
+1.54%
$ 59.95 million $ 7.12 million
Nov 1, 2 AM $ 0.000634
-3.42%
$ 59.04 million $ 7.09 million
Nov 1, 1 AM $ 0.000657
+1.87%
$ 61.13 million $ 7.12 million
Nov 1, 12 AM $ 0.000645
+0.01%
$ 60 million $ 7.59 million
Oct 31, 11 PM $ 0.000645
+0.59%
$ 60 million $ 7.73 million
Oct 31, 10 PM $ 0.000641
-0.07%
$ 59.65 million $ 7.9 million
Oct 31, 9 PM $ 0.000641
+0.11%
$ 59.69 million $ 7.93 million
Oct 31, 8 PM $ 0.000641
-0.35%
$ 59.63 million $ 8.02 million