Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.0000206
+1.46%
$1.92 million $1.56 million
Apr 23, 10 AM $0.0000203
-0.09%
$1.9 million $752,905
Apr 23, 9 AM $0.0000204
-2.29%
$1.9 million $1.56 million
Apr 23, 8 AM $0.0000208
-0.44%
$1.94 million $786,528
Apr 23, 7 AM $0.0000209
+2.46%
$1.95 million $1.55 million
Apr 23, 6 AM $0.0000204
-0.34%
$1.9 million $1.58 million
Apr 23, 5 AM $0.0000205
-0.11%
$1.91 million $1.6 million
Apr 23, 4 AM $0.0000205
+0.15%
$1.91 million $1.6 million
Apr 23, 3 AM $0.0000205
-7.66%
$1.91 million $1.59 million
Apr 23, 2 AM $0.0000222
+3.15%
$2.07 million $1.56 million
Apr 23, 1 AM $0.0000215
+0.42%
$2 million $784,152
Apr 23, 12 AM $0.0000214
+0.40%
$2 million $795,956
Apr 22, 11 PM $0.0000213
+0.14%
$1.99 million $1.53 million
Apr 22, 10 PM $0.0000213
-4.56%
$1.99 million $827,654
Apr 22, 9 PM $0.0000223
+4.04%
$2.08 million $1.51 million
Apr 22, 8 PM $0.0000215
+0.92%
$2 million $815,121
Apr 22, 7 PM $0.0000213
-2.44%
$1.98 million $773,002
Apr 22, 6 PM $0.0000218
+1.55%
$2.03 million $1.47 million
Apr 22, 5 PM $0.0000215
+1.01%
$2 million $1.45 million
Apr 22, 4 PM $0.0000213
-0.05%
$1.98 million $799,803
Apr 22, 3 PM $0.0000213
-3.98%
$1.98 million $1.46 million
Apr 22, 2 PM $0.0000221
+3.96%
$2.06 million $1.43 million
Apr 22, 1 PM $0.0000213
-4.26%
$1.98 million $809,428
Apr 22, 12 PM $0.0000222
+5.74%
$2.07 million $1.33 million
Apr 22, 11 AM $0.000021
+3.41%
$1.96 million $735,235
Apr 22, 10 AM $0.0000203
-2.42%
$1.9 million $1.31 million
Apr 22, 9 AM $0.0000209
-0.49%
$1.94 million $722,290
Apr 22, 8 AM $0.000021
+0.84%
$1.95 million $1.25 million
Apr 22, 7 AM $0.0000208
-0.98%
$1.94 million $716,021
Apr 22, 6 AM $0.000021
-0.31%
$1.96 million $690,094
Apr 22, 5 AM $0.0000211
+4.65%
$1.96 million $1.2 million
Apr 22, 4 AM $0.0000201
+1.27%
$1.88 million $710,693
Apr 22, 3 AM $0.00002
-2.36%
$1.86 million $685,369
Apr 22, 2 AM $0.0000204
+1.60%
$1.9 million $1.17 million
Apr 22, 1 AM $0.0000201
+4.62%
$1.88 million $695,235
Apr 22, 12 AM $0.0000193
-1.62%
$1.79 million $1.19 million
Apr 21, 11 PM $0.0000196
-3.12%
$1.82 million $1.16 million
Apr 21, 10 PM $0.0000202
-0.82%
$1.88 million $670,505
Apr 21, 9 PM $0.0000204
+0.78%
$1.9 million $672,328
Apr 21, 8 PM $0.0000202
+0.01%
$1.88 million $1.18 million
Apr 21, 7 PM $0.0000205
+5.27%
$1.91 million $1.17 million
Apr 21, 6 PM $0.0000199
-2.30%
$1.85 million $1.15 million
Apr 21, 5 PM $0.0000204
+0.41%
$1.9 million $1.19 million
Apr 21, 4 PM $0.0000203
-1.03%
$1.89 million $693,451
Apr 21, 3 PM $0.0000205
-0.61%
$1.91 million $1.16 million
Apr 21, 2 PM $0.0000206
+1.66%
$1.92 million $1.17 million
Apr 21, 1 PM $0.0000203
-1.07%
$1.89 million $1.14 million
Apr 21, 12 PM $0.0000205
+1.57%
$1.91 million $665,819
Apr 21, 11 AM $0.0000202
-0.32%
$1.88 million $670,299
Apr 21, 10 AM $0.0000202
+0.18%
$1.89 million $687,991