Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.0000202
+0.45%
$1.88 million $1.2 million
Apr 21, 8 AM $0.0000201
+0.32%
$1.87 million $1.17 million
Apr 21, 7 AM $0.00002
-0.59%
$1.87 million $700,442
Apr 21, 6 AM $0.0000202
-0.64%
$1.88 million $705,563
Apr 21, 5 AM $0.0000203
+1.33%
$1.89 million $1.04 million
Apr 21, 4 AM $0.00002
-2.13%
$1.87 million $1.12 million
Apr 21, 3 AM $0.0000205
-1.73%
$1.91 million $1.09 million
Apr 21, 2 AM $0.0000208
+0.53%
$1.94 million $696,334
Apr 21, 1 AM $0.0000207
+3.00%
$1.93 million $723,545
Apr 21, 12 AM $0.0000201
-0.13%
$1.87 million $1.02 million
Apr 20, 11 PM $0.0000201
+0.89%
$1.88 million $693,215
Apr 20, 10 PM $0.00002
-1.85%
$1.86 million $692,201
Apr 20, 9 PM $0.0000203
+0.64%
$1.89 million $970,810
Apr 20, 8 PM $0.0000202
+0.46%
$1.88 million $695,448
Apr 20, 7 PM $0.0000201
-5.43%
$1.88 million $960,231
Apr 20, 6 PM $0.0000213
+1.81%
$1.98 million $960,431
Apr 20, 5 PM $0.0000209
-1.69%
$1.95 million $956,981
Apr 20, 4 PM $0.0000213
+1.21%
$1.98 million $698,687
Apr 20, 3 PM $0.000021
+1.88%
$1.96 million $715,361
Apr 20, 2 PM $0.0000206
+1.73%
$1.92 million $1.07 million
Apr 20, 1 PM $0.0000203
-4.10%
$1.89 million $1.08 million
Apr 20, 12 PM $0.0000211
+3.25%
$1.97 million $1.06 million
Apr 20, 11 AM $0.0000205
-0.56%
$1.91 million $1.03 million
Apr 20, 10 AM $0.0000206
+0.48%
$1.92 million $1.05 million
Apr 20, 9 AM $0.0000205
+1.48%
$1.91 million $821,891
Apr 20, 8 AM $0.0000202
+0.81%
$1.88 million $819,283
Apr 20, 7 AM $0.00002
-0.46%
$1.87 million $821,523
Apr 20, 6 AM $0.0000201
-0.02%
$1.88 million $819,257
Apr 20, 5 AM $0.0000201
+0.24%
$1.88 million $794,375
Apr 20, 4 AM $0.0000201
-2.20%
$1.87 million $819,293
Apr 20, 3 AM $0.0000205
-0.21%
$1.91 million $790,471
Apr 20, 2 AM $0.0000206
+0.14%
$1.92 million $820,945
Apr 20, 1 AM $0.0000205
-0.93%
$1.91 million $821,454
Apr 20, 12 AM $0.0000207
+0.19%
$1.93 million $791,865
Apr 19, 11 PM $0.0000207
+0.08%
$1.93 million $790,244
Apr 19, 10 PM $0.0000207
-2.36%
$1.92 million $788,864
Apr 19, 9 PM $0.0000212
-1.17%
$1.97 million $811,432
Apr 19, 8 PM $0.0000214
+2.99%
$1.99 million $1.24 million
Apr 19, 7 PM $0.0000208
-2.10%
$1.94 million $774,746
Apr 19, 6 PM $0.0000212
-3.83%
$1.98 million $767,808
Apr 19, 5 PM $0.0000221
-1.98%
$2.06 million $1.26 million
Apr 19, 4 PM $0.0000225
+0.90%
$2.1 million $1.22 million
Apr 19, 3 PM $0.0000223
+0.00%
$2.08 million $1.21 million
Apr 19, 2 PM $0.0000223
+7.35%
$2.08 million $1.14 million
Apr 19, 1 PM $0.0000208
+1.07%
$1.94 million $661,871
Apr 19, 12 PM $0.0000206
-0.56%
$1.92 million $657,437
Apr 19, 11 AM $0.0000207
+1.09%
$1.93 million $636,651
Apr 19, 10 AM $0.0000205
-0.81%
$1.91 million $636,721
Apr 19, 9 AM $0.0000207
+1.59%
$1.92 million $644,178
Apr 19, 8 AM $0.0000203
-1.63%
$1.89 million $654,491