Verasity Historical Data

VRA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.000641
-0.35%
$ 59.63 million $ 8.02 million
Oct 31, 7 PM $ 0.000643
-0.73%
$ 59.83 million $ 8.13 million
Oct 31, 6 PM $ 0.000648
-0.85%
$ 60.27 million $ 8.33 million
Oct 31, 5 PM $ 0.000653
+0.91%
$ 60.8 million $ 8.37 million
Oct 31, 4 PM $ 0.000647
-1.01%
$ 60.25 million $ 8.99 million
Oct 31, 3 PM $ 0.000654
-0.39%
$ 60.87 million $ 8.9 million
Oct 31, 2 PM $ 0.000656
+1.89%
$ 61.1 million $ 8.94 million
Oct 31, 1 PM $ 0.000644
-0.01%
$ 59.97 million $ 8.92 million
Oct 31, 12 PM $ 0.000644
+1.37%
$ 59.97 million $ 9.29 million
Oct 31, 11 AM $ 0.000636
-0.43%
$ 59.16 million $ 9.3 million
Oct 31, 10 AM $ 0.000638
-0.85%
$ 59.42 million $ 9.22 million
Oct 31, 9 AM $ 0.000644
-0.23%
$ 59.93 million $ 9.2 million
Oct 31, 8 AM $ 0.000645
-0.17%
$ 60.06 million $ 9.19 million
Oct 31, 7 AM $ 0.000646
-0.04%
$ 60.16 million $ 9.29 million
Oct 31, 6 AM $ 0.000647
-1.67%
$ 60.19 million $ 9.5 million
Oct 31, 5 AM $ 0.000658
+0.33%
$ 61.21 million $ 9.62 million
Oct 31, 4 AM $ 0.000655
+2.25%
$ 61 million $ 10.04 million
Oct 31, 3 AM $ 0.000641
+0.60%
$ 59.66 million $ 10.97 million
Oct 31, 2 AM $ 0.000637
-3.15%
$ 59.3 million $ 10.95 million
Oct 31, 1 AM $ 0.000658
+0.56%
$ 61.23 million $ 11.08 million
Oct 31, 12 AM $ 0.000654
+0.25%
$ 60.89 million $ 10.48 million
Oct 30, 11 PM $ 0.000653
+3.43%
$ 60.74 million $ 10.49 million
Oct 30, 10 PM $ 0.000631
+0.20%
$ 58.72 million $ 10.44 million
Oct 30, 9 PM $ 0.00063
+1.09%
$ 58.61 million $ 10.88 million
Oct 30, 8 PM $ 0.000623
+3.88%
$ 57.98 million $ 10.83 million
Oct 30, 7 PM $ 0.0006
-1.12%
$ 55.81 million $ 10.79 million
Oct 30, 6 PM $ 0.000606
-1.01%
$ 56.45 million $ 11.09 million
Oct 30, 5 PM $ 0.000613
+0.02%
$ 57.02 million $ 11.9 million
Oct 30, 4 PM $ 0.000612
+0.17%
$ 57.01 million $ 12.02 million
Oct 30, 3 PM $ 0.000611
-1.65%
$ 56.91 million $ 12.13 million
Oct 30, 2 PM $ 0.000622
+1.20%
$ 57.87 million $ 12.24 million
Oct 30, 1 PM $ 0.000614
-1.72%
$ 57.18 million $ 12.18 million
Oct 30, 12 PM $ 0.000625
-3.08%
$ 58.19 million $ 11.82 million
Oct 30, 11 AM $ 0.000645
+0.89%
$ 60.04 million $ 11.85 million
Oct 30, 10 AM $ 0.000639
-0.68%
$ 59.51 million $ 11.84 million
Oct 30, 9 AM $ 0.000644
+0.71%
$ 59.92 million $ 11.95 million
Oct 30, 9 AM $ 0.000644
+0.71%
$ 59.92 million $ 11.95 million
Oct 30, 8 AM $ 0.000639
+1.11%
$ 59.5 million $ 11.8 million
Oct 30, 8 AM $ 0.000639
+1.11%
$ 59.5 million $ 11.8 million
Oct 30, 7 AM $ 0.000632
-1.98%
$ 58.85 million $ 11.72 million
Oct 30, 7 AM $ 0.000632
-1.98%
$ 58.85 million $ 11.72 million
Oct 30, 6 AM $ 0.000645
-0.01%
$ 60.03 million $ 11.44 million
Oct 30, 6 AM $ 0.000645
-0.01%
$ 60.03 million $ 11.44 million
Oct 30, 5 AM $ 0.000645
+2.57%
$ 60.05 million $ 11.39 million
Oct 30, 5 AM $ 0.000645
+2.57%
$ 60.05 million $ 11.39 million
Oct 30, 4 AM $ 0.000629
-6.26%
$ 58.53 million $ 10.56 million
Oct 30, 4 AM $ 0.000629
-6.26%
$ 58.53 million $ 10.56 million
Oct 30, 3 AM $ 0.000671
-0.63%
$ 62.43 million $ 9.92 million
Oct 30, 3 AM $ 0.000671
-0.63%
$ 62.43 million $ 9.92 million
Oct 30, 2 AM $ 0.000675
+0.16%
$ 62.85 million $ 9.83 million