Verasity Historical Data

VRA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000143
+0.69%
$ 13.3 million $ 7.84 million
Dec 29, 11 PM $ 0.000142
-0.90%
$ 13.2 million $ 7.53 million
Dec 29, 10 PM $ 0.000143
+0.44%
$ 13.36 million $ 7.32 million
Dec 29, 9 PM $ 0.000143
-4.30%
$ 13.29 million $ 6.94 million
Dec 29, 8 PM $ 0.000149
-1.07%
$ 13.88 million $ 6.73 million
Dec 29, 7 PM $ 0.000151
-0.60%
$ 14.02 million $ 6.39 million
Dec 29, 6 PM $ 0.000151
-9.91%
$ 14.1 million $ 5.97 million
Dec 29, 5 PM $ 0.000168
+4.59%
$ 15.65 million $ 5.26 million
Dec 29, 4 PM $ 0.000161
-9.34%
$ 14.96 million $ 4.43 million
Dec 29, 3 PM $ 0.000177
-11.28%
$ 16.52 million $ 2.95 million
Dec 29, 2 PM $ 0.0002
-0.62%
$ 18.62 million $ 2.14 million
Dec 29, 1 PM $ 0.000201
-0.39%
$ 18.73 million $ 2.1 million
Dec 29, 12 PM $ 0.000202
+1.09%
$ 18.69 million $ 2.08 million
Dec 29, 11 AM $ 0.0002
+0.05%
$ 18.6 million $ 2.05 million
Dec 29, 10 AM $ 0.0002
+0.02%
$ 18.6 million $ 2.05 million
Dec 29, 9 AM $ 0.0002
-0.37%
$ 18.59 million $ 2.06 million
Dec 29, 8 AM $ 0.0002
-0.42%
$ 18.66 million $ 2.08 million
Dec 29, 7 AM $ 0.000201
+0.33%
$ 18.74 million $ 2.07 million
Dec 29, 6 AM $ 0.000201
-0.09%
$ 18.74 million $ 2.06 million
Dec 29, 5 AM $ 0.000201
-0.13%
$ 18.69 million $ 2.04 million
Dec 29, 4 AM $ 0.000201
+0.01%
$ 18.72 million $ 2.08 million
Dec 29, 3 AM $ 0.000201
-0.13%
$ 18.72 million $ 2.08 million
Dec 29, 2 AM $ 0.000201
-0.27%
$ 18.74 million $ 2.08 million
Dec 29, 1 AM $ 0.000202
+0.05%
$ 18.79 million $ 2.05 million
Dec 29, 12 AM $ 0.000202
+0.57%
$ 18.79 million $ 2.07 million
Dec 28, 11 PM $ 0.000201
-0.01%
$ 18.68 million $ 2.09 million
Dec 28, 10 PM $ 0.000201
+0.59%
$ 18.68 million $ 2.11 million
Dec 28, 9 PM $ 0.0002
-0.45%
$ 18.57 million $ 2.11 million
Dec 28, 8 PM $ 0.0002
+0.03%
$ 18.65 million $ 2.14 million
Dec 28, 7 PM $ 0.0002
-0.16%
$ 18.65 million $ 2.2 million
Dec 28, 6 PM $ 0.000201
+0.54%
$ 18.68 million $ 2.21 million
Dec 28, 5 PM $ 0.0002
-1.05%
$ 18.7 million $ 2.22 million
Dec 28, 4 PM $ 0.000202
-0.04%
$ 18.77 million $ 2.25 million
Dec 28, 3 PM $ 0.000202
-0.44%
$ 18.78 million $ 2.26 million
Dec 28, 2 PM $ 0.000203
+0.76%
$ 18.86 million $ 2.29 million
Dec 28, 1 PM $ 0.000201
-0.05%
$ 18.72 million $ 2.26 million
Dec 28, 12 PM $ 0.000201
-0.07%
$ 18.73 million $ 2.27 million
Dec 28, 11 AM $ 0.000201
-0.10%
$ 18.73 million $ 2.32 million
Dec 28, 10 AM $ 0.000202
+0.35%
$ 18.76 million $ 2.56 million
Dec 28, 9 AM $ 0.000201
-0.07%
$ 18.7 million $ 2.56 million
Dec 28, 8 AM $ 0.000201
+0.17%
$ 18.71 million $ 2.54 million
Dec 28, 7 AM $ 0.000201
-0.16%
$ 18.72 million $ 2.52 million
Dec 28, 6 AM $ 0.000201
+0.28%
$ 18.71 million $ 2.51 million
Dec 28, 5 AM $ 0.0002
+0.32%
$ 18.65 million $ 2.51 million
Dec 28, 4 AM $ 0.0002
-0.79%
$ 18.59 million $ 2.49 million
Dec 28, 3 AM $ 0.000201
-0.36%
$ 18.74 million $ 2.49 million
Dec 28, 2 AM $ 0.000202
-0.49%
$ 18.81 million $ 2.49 million
Dec 28, 1 AM $ 0.000203
-0.23%
$ 18.9 million $ 2.51 million
Dec 28, 12 AM $ 0.000204
-0.23%
$ 18.94 million $ 2.51 million
Dec 27, 11 PM $ 0.000204
-0.52%
$ 19 million $ 2.54 million