Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.0000203
-1.63%
$1.89 million $654,491
Apr 19, 7 AM $0.0000207
+1.02%
$1.93 million $658,185
Apr 19, 6 AM $0.0000205
-1.64%
$1.91 million $1.14 million
Apr 19, 5 AM $0.0000208
+2.89%
$1.94 million $652,567
Apr 19, 4 AM $0.0000202
-0.67%
$1.88 million $678,047
Apr 19, 3 AM $0.0000203
-0.84%
$1.9 million $672,888
Apr 19, 2 AM $0.0000205
+0.87%
$1.91 million $1.12 million
Apr 19, 1 AM $0.0000203
-0.75%
$1.9 million $648,252
Apr 19, 12 AM $0.0000205
-0.51%
$1.91 million $653,773
Apr 18, 11 PM $0.0000206
+1.16%
$1.92 million $656,536
Apr 18, 10 PM $0.0000204
-0.84%
$1.9 million $1.16 million
Apr 18, 9 PM $0.0000205
-2.24%
$1.91 million $698,130
Apr 18, 8 PM $0.000021
-0.95%
$1.96 million $1.16 million
Apr 18, 7 PM $0.0000212
-0.20%
$1.98 million $1.2 million
Apr 18, 6 PM $0.0000212
+2.02%
$1.98 million $1.22 million
Apr 18, 5 PM $0.0000207
+1.84%
$1.92 million $711,272
Apr 18, 4 PM $0.0000203
+1.11%
$1.89 million $1.18 million
Apr 18, 3 PM $0.0000202
+1.65%
$1.88 million $704,344
Apr 18, 2 PM $0.00002
-0.12%
$1.87 million $712,247
Apr 18, 1 PM $0.00002
-2.86%
$1.86 million $1.2 million
Apr 18, 12 PM $0.0000206
+2.66%
$1.92 million $1.25 million
Apr 18, 11 AM $0.00002
-1.64%
$1.87 million $1.21 million
Apr 18, 10 AM $0.0000205
+2.16%
$1.91 million $1.24 million
Apr 18, 9 AM $0.00002
-0.81%
$1.87 million $1.24 million
Apr 18, 8 AM $0.0000203
-2.14%
$1.89 million $1.24 million
Apr 18, 7 AM $0.0000207
+0.68%
$1.93 million $1.21 million
Apr 18, 6 AM $0.0000204
+0.76%
$1.9 million $730,541
Apr 18, 5 AM $0.0000203
-0.59%
$1.89 million $1.22 million
Apr 18, 4 AM $0.0000203
-0.18%
$1.89 million $1.22 million
Apr 18, 3 AM $0.0000204
-0.22%
$1.9 million $1.25 million
Apr 18, 2 AM $0.0000207
+0.51%
$1.93 million $740,397
Apr 18, 1 AM $0.0000206
-0.49%
$1.92 million $731,382
Apr 18, 12 AM $0.0000206
+0.85%
$1.92 million $752,785
Apr 17, 11 PM $0.0000205
-1.32%
$1.91 million $1.23 million
Apr 17, 10 PM $0.0000207
-0.50%
$1.93 million $748,630
Apr 17, 9 PM $0.0000208
+0.77%
$1.94 million $1.22 million
Apr 17, 8 PM $0.0000207
-0.68%
$1.93 million $711,692
Apr 17, 7 PM $0.0000206
-0.73%
$1.92 million $707,450
Apr 17, 6 PM $0.0000208
+1.57%
$1.93 million $1.17 million
Apr 17, 5 PM $0.0000204
-0.07%
$1.9 million $687,474
Apr 17, 4 PM $0.0000204
-0.84%
$1.9 million $684,348
Apr 17, 3 PM $0.0000205
-3.09%
$1.91 million $1.19 million
Apr 17, 2 PM $0.0000212
+0.68%
$1.98 million $1.18 million
Apr 17, 1 PM $0.0000211
+2.45%
$1.96 million $1.13 million
Apr 17, 12 PM $0.0000205
-1.48%
$1.91 million $1.15 million
Apr 17, 11 AM $0.0000205
-1.74%
$1.91 million $1.12 million
Apr 17, 10 AM $0.0000208
-2.35%
$1.94 million $686,592
Apr 17, 9 AM $0.0000213
+2.31%
$1.99 million $1.13 million
Apr 17, 8 AM $0.0000209
+0.62%
$1.94 million $648,801
Apr 17, 7 AM $0.0000205
-3.53%
$1.91 million $648,345