Verasity Historical Data

VRA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000675
+0.16%
$ 62.85 million $ 9.83 million
Oct 30, 2 AM $ 0.000675
+0.16%
$ 62.85 million $ 9.83 million
Oct 30, 1 AM $ 0.000674
-0.15%
$ 62.73 million $ 9.79 million
Oct 30, 1 AM $ 0.000674
-0.15%
$ 62.73 million $ 9.79 million
Oct 30, 12 AM $ 0.000675
+2.04%
$ 62.83 million $ 9.66 million
Oct 30, 12 AM $ 0.000675
+2.04%
$ 62.83 million $ 9.66 million
Oct 29, 11 PM $ 0.000661
-3.69%
$ 61.56 million $ 9.61 million
Oct 29, 11 PM $ 0.000661
-3.69%
$ 61.56 million $ 9.61 million
Oct 29, 10 PM $ 0.000687
+0.66%
$ 63.95 million $ 9.46 million
Oct 29, 10 PM $ 0.000687
+0.66%
$ 63.95 million $ 9.46 million
Oct 29, 9 PM $ 0.000682
+0.99%
$ 62.67 million $ 8.9 million
Oct 29, 9 PM $ 0.000682
+0.99%
$ 62.67 million $ 8.9 million
Oct 29, 8 PM $ 0.000676
+1.09%
$ 62.87 million $ 9.13 million
Oct 29, 8 PM $ 0.000676
+1.09%
$ 62.87 million $ 9.13 million
Oct 29, 7 PM $ 0.000668
+0.29%
$ 62.23 million $ 9.64 million
Oct 29, 7 PM $ 0.000668
+0.29%
$ 62.23 million $ 9.64 million
Oct 29, 6 PM $ 0.000667
-3.99%
$ 61.99 million $ 9.27 million
Oct 29, 6 PM $ 0.000667
-3.99%
$ 61.99 million $ 9.27 million
Oct 29, 5 PM $ 0.000694
+2.65%
$ 64.62 million $ 8.42 million
Oct 29, 5 PM $ 0.000694
+2.65%
$ 64.62 million $ 8.42 million
Oct 29, 4 PM $ 0.000676
-0.27%
$ 62.96 million $ 8.12 million
Oct 29, 4 PM $ 0.000676
-0.27%
$ 62.96 million $ 8.12 million
Oct 29, 3 PM $ 0.000678
-0.48%
$ 63.13 million $ 7.99 million
Oct 29, 3 PM $ 0.000678
-0.48%
$ 63.13 million $ 7.99 million
Oct 29, 2 PM $ 0.000682
-1.34%
$ 63.44 million $ 7.88 million
Oct 29, 2 PM $ 0.000682
-1.34%
$ 63.44 million $ 7.88 million
Oct 29, 1 PM $ 0.000691
-0.45%
$ 64.3 million $ 7.88 million
Oct 29, 1 PM $ 0.000691
-0.45%
$ 64.3 million $ 7.88 million
Oct 29, 12 PM $ 0.000694
-0.09%
$ 64.61 million $ 7.89 million
Oct 29, 12 PM $ 0.000694
-0.09%
$ 64.61 million $ 7.89 million
Oct 29, 11 AM $ 0.000695
+0.32%
$ 64.6 million $ 7.81 million
Oct 29, 11 AM $ 0.000695
+0.32%
$ 64.6 million $ 7.81 million
Oct 29, 10 AM $ 0.000692
+0.05%
$ 64.49 million $ 7.77 million
Oct 29, 10 AM $ 0.000692
+0.05%
$ 64.49 million $ 7.77 million
Oct 29, 9 AM $ 0.000692
-0.34%
$ 64.4 million $ 7.65 million
Oct 29, 9 AM $ 0.000692
-0.34%
$ 64.4 million $ 7.65 million
Oct 29, 8 AM $ 0.000694
-0.63%
$ 64.62 million $ 7.66 million
Oct 29, 8 AM $ 0.000694
-0.63%
$ 64.62 million $ 7.66 million
Oct 29, 7 AM $ 0.000699
+0.15%
$ 65.03 million $ 6.98 million
Oct 29, 7 AM $ 0.000699
+0.15%
$ 65.03 million $ 6.98 million
Oct 29, 6 AM $ 0.000698
+0.67%
$ 64.9 million $ 7 million
Oct 29, 6 AM $ 0.000698
+0.67%
$ 64.9 million $ 7 million
Oct 29, 5 AM $ 0.000693
+0.31%
$ 64.5 million $ 7 million
Oct 29, 5 AM $ 0.000693
+0.31%
$ 64.5 million $ 7 million
Oct 29, 4 AM $ 0.000691
+0.05%
$ 64.3 million $ 6.92 million
Oct 29, 4 AM $ 0.000691
+0.05%
$ 64.3 million $ 6.92 million
Oct 29, 3 AM $ 0.00069
-0.12%
$ 64.28 million $ 6.87 million
Oct 29, 3 AM $ 0.00069
-0.12%
$ 64.28 million $ 6.87 million
Oct 29, 2 AM $ 0.000691
+0.20%
$ 64.37 million $ 6.84 million
Oct 29, 1 AM $ 0.00069
-0.33%
$ 64.21 million $ 6.63 million