Verasity Historical Data

VRA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000691
+0.20%
$ 64.37 million $ 6.84 million
Oct 29, 1 AM $ 0.00069
-0.33%
$ 64.21 million $ 6.63 million
Oct 29, 12 AM $ 0.000692
-0.42%
$ 64.42 million $ 6.67 million
Oct 28, 11 PM $ 0.000695
+0.89%
$ 64.71 million $ 6.58 million
Oct 28, 10 PM $ 0.000689
-0.79%
$ 64.12 million $ 6.51 million
Oct 28, 9 PM $ 0.000694
+1.11%
$ 64.63 million $ 6.53 million
Oct 28, 8 PM $ 0.000687
-3.16%
$ 63.39 million $ 6.19 million
Oct 28, 7 PM $ 0.000709
-1.39%
$ 66.01 million $ 5.61 million
Oct 28, 6 PM $ 0.000719
-0.66%
$ 66.94 million $ 5.59 million
Oct 28, 5 PM $ 0.000724
+0.48%
$ 67.38 million $ 5.6 million
Oct 28, 4 PM $ 0.00072
+0.37%
$ 67.06 million $ 6.35 million
Oct 28, 3 PM $ 0.000718
-0.52%
$ 66.82 million $ 6.3 million
Oct 28, 2 PM $ 0.000722
-0.27%
$ 67.16 million $ 6.34 million
Oct 28, 1 PM $ 0.000723
+1.46%
$ 67.34 million $ 6.26 million
Oct 28, 12 PM $ 0.000713
+0.19%
$ 66.37 million $ 6.27 million
Oct 28, 11 AM $ 0.000712
-0.20%
$ 66.25 million $ 6.27 million
Oct 28, 10 AM $ 0.000713
-0.03%
$ 66.38 million $ 6.16 million
Oct 28, 9 AM $ 0.000713
-0.02%
$ 66.4 million $ 6.18 million
Oct 28, 8 AM $ 0.000713
+0.12%
$ 66.41 million $ 6.25 million
Oct 28, 7 AM $ 0.000713
+0.34%
$ 66.33 million $ 6.5 million
Oct 28, 6 AM $ 0.00071
+0.80%
$ 66.11 million $ 6.64 million
Oct 28, 5 AM $ 0.000705
-0.43%
$ 65.58 million $ 6.75 million
Oct 28, 4 AM $ 0.000708
+0.56%
$ 65.86 million $ 6.84 million
Oct 28, 3 AM $ 0.000704
+0.13%
$ 65.48 million $ 6.99 million
Oct 28, 2 AM $ 0.000703
-0.66%
$ 65.41 million $ 7.11 million
Oct 28, 1 AM $ 0.000707
+0.40%
$ 65.84 million $ 7.24 million
Oct 28, 12 AM $ 0.000705
-0.36%
$ 65.58 million $ 7.58 million
Oct 27, 11 PM $ 0.000707
-0.01%
$ 65.82 million $ 7.79 million
Oct 27, 10 PM $ 0.000707
-0.56%
$ 65.82 million $ 8.1 million
Oct 27, 9 PM $ 0.000711
-0.06%
$ 66.2 million $ 8.16 million
Oct 27, 8 PM $ 0.000712
-0.74%
$ 66.24 million $ 8.11 million
Oct 27, 7 PM $ 0.000717
-1.79%
$ 66.74 million $ 8.08 million
Oct 27, 6 PM $ 0.00073
+1.11%
$ 67.95 million $ 8 million
Oct 27, 5 PM $ 0.000722
-1.47%
$ 67.21 million $ 7.88 million
Oct 27, 4 PM $ 0.000733
+0.08%
$ 68.21 million $ 8.04 million
Oct 27, 3 PM $ 0.000732
+0.18%
$ 68.16 million $ 7.97 million
Oct 27, 2 PM $ 0.000731
-0.46%
$ 68.06 million $ 7.99 million
Oct 27, 1 PM $ 0.000734
+0.45%
$ 68.35 million $ 8.11 million
Oct 27, 12 PM $ 0.000731
+0.52%
$ 68.04 million $ 8.11 million
Oct 27, 11 AM $ 0.000727
+0.10%
$ 67.69 million $ 8.31 million
Oct 27, 10 AM $ 0.000726
+0.03%
$ 67.62 million $ 8.39 million
Oct 27, 9 AM $ 0.000726
-0.86%
$ 67.6 million $ 8.46 million
Oct 27, 8 AM $ 0.000733
-2.77%
$ 68.19 million $ 8.65 million
Oct 27, 7 AM $ 0.000753
-2.28%
$ 70.13 million $ 8.61 million
Oct 27, 6 AM $ 0.000771
-0.02%
$ 71.75 million $ 8.57 million
Oct 27, 5 AM $ 0.000771
-1.09%
$ 71.77 million $ 8.48 million
Oct 27, 4 AM $ 0.00078
+1.53%
$ 72.56 million $ 8.4 million
Oct 27, 3 AM $ 0.000768
+0.65%
$ 71.46 million $ 8.14 million
Oct 27, 2 AM $ 0.000763
-1.16%
$ 71.01 million $ 8.05 million
Oct 27, 1 AM $ 0.000772
-0.40%
$ 71.82 million $ 7.89 million