Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.0000205
-3.53%
$1.91 million $648,345
Apr 17, 6 AM $0.0000213
+2.60%
$1.98 million $649,993
Apr 17, 5 AM $0.0000207
-1.14%
$1.93 million $686,602
Apr 17, 4 AM $0.000021
-0.07%
$1.95 million $1.15 million
Apr 17, 3 AM $0.0000208
+1.59%
$1.94 million $695,911
Apr 17, 2 AM $0.0000205
-0.09%
$1.91 million $1.18 million
Apr 17, 1 AM $0.0000205
-1.30%
$1.91 million $1.18 million
Apr 17, 12 AM $0.0000209
+0.16%
$1.95 million $675,121
Apr 16, 11 PM $0.0000209
+1.72%
$1.95 million $1.16 million
Apr 16, 10 PM $0.0000205
+0.76%
$1.91 million $674,632
Apr 16, 9 PM $0.0000204
+0.62%
$1.9 million $1.17 million
Apr 16, 8 PM $0.0000203
-5.47%
$1.89 million $719,031
Apr 16, 7 PM $0.0000214
+0.62%
$2 million $1.21 million
Apr 16, 6 PM $0.0000213
+4.08%
$1.98 million $1.24 million
Apr 16, 5 PM $0.0000205
-6.02%
$1.91 million $1.23 million
Apr 16, 4 PM $0.0000217
+7.00%
$2.02 million $1.24 million
Apr 16, 3 PM $0.0000203
-0.49%
$1.9 million $1.21 million
Apr 16, 2 PM $0.0000204
-2.50%
$1.9 million $723,366
Apr 16, 1 PM $0.0000209
-0.30%
$1.95 million $1.26 million
Apr 16, 12 PM $0.0000209
+2.20%
$1.95 million $718,940
Apr 16, 11 AM $0.0000205
-1.46%
$1.91 million $743,285
Apr 16, 10 AM $0.0000208
-0.44%
$1.94 million $1.22 million
Apr 16, 9 AM $0.0000209
-1.98%
$1.95 million $1.22 million
Apr 16, 8 AM $0.0000213
+0.04%
$1.99 million $1.25 million
Apr 16, 7 AM $0.0000213
+2.15%
$1.99 million $712,810
Apr 16, 6 AM $0.0000209
-1.49%
$1.94 million $711,653
Apr 16, 5 AM $0.0000212
+3.33%
$1.97 million $1.2 million
Apr 16, 4 AM $0.0000205
+1.01%
$1.91 million $688,896
Apr 16, 3 AM $0.0000203
-4.41%
$1.89 million $1.19 million
Apr 16, 2 AM $0.0000212
+4.32%
$1.98 million $1.22 million
Apr 16, 1 AM $0.0000204
-1.10%
$1.9 million $1.19 million
Apr 16, 12 AM $0.0000206
-1.23%
$1.92 million $1.19 million
Apr 15, 11 PM $0.0000208
+0.41%
$1.94 million $690,236
Apr 15, 10 PM $0.0000208
+1.27%
$1.93 million $725,477
Apr 15, 9 PM $0.0000205
+0.92%
$1.91 million $1.23 million
Apr 15, 8 PM $0.0000203
-4.12%
$1.89 million $1.19 million
Apr 15, 7 PM $0.0000212
+0.25%
$1.97 million $657,003
Apr 15, 6 PM $0.0000211
+0.98%
$1.97 million $653,115
Apr 15, 5 PM $0.0000209
-0.98%
$1.95 million $1.16 million
Apr 15, 4 PM $0.0000211
+1.30%
$1.97 million $687,069
Apr 15, 3 PM $0.0000209
-5.77%
$1.94 million $665,979
Apr 15, 2 PM $0.0000221
+2.46%
$2.06 million $1.2 million
Apr 15, 1 PM $0.0000216
-0.90%
$2.01 million $1.21 million
Apr 15, 12 PM $0.0000218
+0.64%
$2.03 million $665,543
Apr 15, 11 AM $0.0000217
-0.20%
$2.02 million $1.21 million
Apr 15, 10 AM $0.0000217
+1.91%
$2.02 million $698,384
Apr 15, 9 AM $0.0000213
-1.04%
$1.98 million $675,949
Apr 15, 8 AM $0.0000215
-0.34%
$2.01 million $1.19 million
Apr 15, 7 AM $0.0000216
+0.90%
$2.01 million $673,534
Apr 15, 6 AM $0.0000214
-0.29%
$2 million $678,579