Verasity Historical Data

VRA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.000772
-0.40%
$ 71.82 million $ 7.89 million
Oct 27, 12 AM $ 0.000775
+2.93%
$ 72.12 million $ 7.58 million
Oct 26, 11 PM $ 0.000753
+2.53%
$ 70.09 million $ 7.25 million
Oct 26, 10 PM $ 0.000734
+2.80%
$ 68.34 million $ 6.93 million
Oct 26, 9 PM $ 0.000714
+0.06%
$ 66.5 million $ 6.82 million
Oct 26, 8 PM $ 0.000714
+0.14%
$ 66.44 million $ 6.86 million
Oct 26, 7 PM $ 0.000713
-0.54%
$ 66.35 million $ 6.93 million
Oct 26, 6 PM $ 0.000717
+0.55%
$ 66.72 million $ 7.07 million
Oct 26, 5 PM $ 0.000713
-0.97%
$ 66.35 million $ 7.24 million
Oct 26, 4 PM $ 0.00072
+0.06%
$ 67 million $ 7.15 million
Oct 26, 3 PM $ 0.000719
-0.10%
$ 66.96 million $ 7.18 million
Oct 26, 2 PM $ 0.00072
-1.25%
$ 67.03 million $ 7.18 million
Oct 26, 1 PM $ 0.000729
+0.99%
$ 67.88 million $ 7.26 million
Oct 26, 12 PM $ 0.000722
+0.93%
$ 67.22 million $ 7.14 million
Oct 26, 11 AM $ 0.000715
+1.42%
$ 66.6 million $ 7.08 million
Oct 26, 10 AM $ 0.000705
-1.66%
$ 65.66 million $ 7.06 million
Oct 26, 9 AM $ 0.000717
+2.20%
$ 66.77 million $ 7.03 million
Oct 26, 8 AM $ 0.000702
+0.97%
$ 65.34 million $ 6.84 million
Oct 26, 7 AM $ 0.000695
+1.20%
$ 64.71 million $ 6.64 million
Oct 26, 6 AM $ 0.000687
+0.09%
$ 63.94 million $ 6.61 million
Oct 26, 5 AM $ 0.000686
+0.30%
$ 63.89 million $ 6.67 million
Oct 26, 4 AM $ 0.000684
+0.40%
$ 63.69 million $ 6.94 million
Oct 26, 3 AM $ 0.000682
-0.23%
$ 63.44 million $ 7.03 million
Oct 26, 2 AM $ 0.000683
+0.27%
$ 63.59 million $ 7.02 million
Oct 26, 1 AM $ 0.000681
-0.34%
$ 63.42 million $ 7.09 million
Oct 26, 12 AM $ 0.000684
+0.08%
$ 63.64 million $ 7.11 million
Oct 25, 11 PM $ 0.000683
+0.13%
$ 63.59 million $ 7.16 million
Oct 25, 10 PM $ 0.000682
-0.47%
$ 63.51 million $ 7.03 million
Oct 25, 9 PM $ 0.000686
-0.33%
$ 63.81 million $ 7.02 million
Oct 25, 8 PM $ 0.000688
-0.82%
$ 64.02 million $ 7.11 million
Oct 25, 7 PM $ 0.000694
+0.47%
$ 64.55 million $ 7.22 million
Oct 25, 6 PM $ 0.00069
+0.90%
$ 64.25 million $ 7.29 million
Oct 25, 5 PM $ 0.000684
+0.04%
$ 63.68 million $ 7.12 million
Oct 25, 4 PM $ 0.000684
+0.18%
$ 63.65 million $ 7.09 million
Oct 25, 3 PM $ 0.000683
+0.06%
$ 63.54 million $ 7.17 million
Oct 25, 2 PM $ 0.000682
-1.72%
$ 63.5 million $ 7.26 million
Oct 25, 1 PM $ 0.000694
+0.18%
$ 64.6 million $ 7.48 million
Oct 25, 12 PM $ 0.000693
+1.24%
$ 64.49 million $ 7.54 million
Oct 25, 11 AM $ 0.000684
-0.09%
$ 63.7 million $ 7.35 million
Oct 25, 10 AM $ 0.000685
-0.19%
$ 63.76 million $ 7.34 million
Oct 25, 9 AM $ 0.000686
-0.21%
$ 63.88 million $ 7.47 million
Oct 25, 8 AM $ 0.000688
+0.60%
$ 64.01 million $ 7.47 million
Oct 25, 7 AM $ 0.000684
-0.30%
$ 63.63 million $ 7.53 million
Oct 25, 6 AM $ 0.000686
+0.78%
$ 63.82 million $ 7.5 million
Oct 25, 5 AM $ 0.00068
-2.02%
$ 63.33 million $ 7.52 million
Oct 25, 4 AM $ 0.000694
-1.41%
$ 64.63 million $ 7.49 million
Oct 25, 3 AM $ 0.000704
-0.09%
$ 65.55 million $ 7.56 million
Oct 25, 2 AM $ 0.000705
+0.11%
$ 65.61 million $ 7.57 million
Oct 25, 1 AM $ 0.000704
+0.05%
$ 65.53 million $ 7.61 million
Oct 25, 12 AM $ 0.000704
-0.30%
$ 65.5 million $ 7.7 million