Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.0000214
-0.29%
$2 million $678,579
Apr 15, 5 AM $0.0000215
-2.37%
$2 million $707,400
Apr 15, 4 AM $0.000022
-1.89%
$2.05 million $673,796
Apr 15, 3 AM $0.0000224
+0.38%
$2.09 million $1.2 million
Apr 15, 2 AM $0.0000224
+1.68%
$2.09 million $705,387
Apr 15, 1 AM $0.0000221
-1.27%
$2.06 million $1.2 million
Apr 15, 12 AM $0.0000223
+4.14%
$2.08 million $1.23 million
Apr 14, 11 PM $0.0000215
-4.26%
$2 million $1.23 million
Apr 14, 10 PM $0.0000224
+1.33%
$2.09 million $1.23 million
Apr 14, 9 PM $0.0000221
-0.73%
$2.06 million $1.23 million
Apr 14, 8 PM $0.0000223
-3.82%
$2.08 million $679,432
Apr 14, 7 PM $0.0000233
+4.62%
$2.17 million $1.24 million
Apr 14, 6 PM $0.0000222
-0.82%
$2.07 million $1.25 million
Apr 14, 5 PM $0.0000223
-1.98%
$2.08 million $1.23 million
Apr 14, 4 PM $0.0000228
-3.19%
$2.12 million $1.27 million
Apr 14, 3 PM $0.0000235
-1.27%
$2.19 million $1.26 million
Apr 14, 2 PM $0.0000238
-1.33%
$2.22 million $1.27 million
Apr 14, 1 PM $0.0000241
+3.52%
$2.25 million $1.24 million
Apr 14, 12 PM $0.0000233
+2.72%
$2.17 million $708,710
Apr 14, 11 AM $0.0000227
-2.43%
$2.11 million $1.26 million
Apr 14, 10 AM $0.0000233
+1.18%
$2.17 million $733,363
Apr 14, 9 AM $0.000023
+3.06%
$2.14 million $1.23 million
Apr 14, 8 AM $0.0000223
-1.79%
$2.08 million $1.26 million
Apr 14, 7 AM $0.0000227
+0.69%
$2.12 million $733,688
Apr 14, 6 AM $0.0000226
-2.40%
$2.1 million $1.27 million
Apr 14, 5 AM $0.0000231
-2.00%
$2.15 million $708,177
Apr 14, 4 AM $0.0000236
+2.49%
$2.2 million $1.24 million
Apr 14, 3 AM $0.0000232
+0.69%
$2.16 million $707,112
Apr 14, 2 AM $0.0000231
-2.77%
$2.16 million $707,956
Apr 14, 1 AM $0.0000237
+2.69%
$2.21 million $1.27 million
Apr 14, 12 AM $0.0000232
+3.39%
$2.16 million $1.24 million
Apr 13, 11 PM $0.0000225
-5.39%
$2.1 million $885,963
Apr 13, 10 PM $0.0000236
+4.39%
$2.2 million $1.26 million
Apr 13, 9 PM $0.0000225
-4.00%
$2.09 million $1.23 million
Apr 13, 8 PM $0.000023
-0.93%
$2.14 million $734,540
Apr 13, 7 PM $0.0000232
+2.47%
$2.16 million $1.22 million
Apr 13, 6 PM $0.0000226
+1.28%
$2.11 million $679,371
Apr 13, 5 PM $0.0000223
-1.14%
$2.08 million $701,530
Apr 13, 4 PM $0.0000226
+1.71%
$2.1 million $1.21 million
Apr 13, 3 PM $0.0000222
-2.64%
$2.07 million $661,271
Apr 13, 2 PM $0.0000229
+1.72%
$2.13 million $1.2 million
Apr 13, 1 PM $0.0000225
-0.05%
$2.1 million $1.2 million
Apr 13, 12 PM $0.0000225
-1.83%
$2.1 million $1.17 million
Apr 13, 11 AM $0.0000229
+1.28%
$2.14 million $680,503
Apr 13, 10 AM $0.0000226
-0.01%
$2.11 million $1.17 million
Apr 13, 9 AM $0.0000227
+1.63%
$2.11 million $1.17 million
Apr 13, 8 AM $0.0000223
-0.08%
$2.08 million $1.17 million
Apr 13, 7 AM $0.0000221
-1.13%
$2.06 million $1.16 million
Apr 13, 6 AM $0.0000224
-0.03%
$2.09 million $1.16 million
Apr 13, 5 AM $0.0000224
-1.91%
$2.09 million $1.19 million