Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.0000224
-1.91%
$2.09 million $1.19 million
Apr 13, 4 AM $0.0000227
+1.08%
$2.11 million $685,847
Apr 13, 3 AM $0.0000224
-1.21%
$2.09 million $1.2 million
Apr 13, 2 AM $0.0000227
+0.06%
$2.12 million $1.18 million
Apr 13, 1 AM $0.0000227
-0.17%
$2.11 million $1.18 million
Apr 13, 12 AM $0.0000227
+1.15%
$2.12 million $1.18 million
Apr 12, 11 PM $0.0000225
+0.74%
$2.09 million $687,781
Apr 12, 10 PM $0.0000223
-2.58%
$2.08 million $1.2 million
Apr 12, 9 PM $0.0000229
+0.34%
$2.13 million $1.17 million
Apr 12, 8 PM $0.0000228
+2.54%
$2.13 million $1.2 million
Apr 12, 7 PM $0.0000223
-1.37%
$2.07 million $1.2 million
Apr 12, 6 PM $0.0000226
-2.51%
$2.1 million $661,908
Apr 12, 5 PM $0.0000235
+1.96%
$2.19 million $1.21 million
Apr 12, 4 PM $0.0000231
+0.27%
$2.15 million $678,058
Apr 12, 3 PM $0.000023
-1.11%
$2.14 million $1.23 million
Apr 12, 2 PM $0.0000233
-6.84%
$2.17 million $1.24 million
Apr 12, 1 PM $0.000025
+4.63%
$2.33 million $577,302
Apr 12, 12 PM $0.0000239
+2.17%
$2.22 million $1.29 million
Apr 12, 11 AM $0.0000234
+0.80%
$2.18 million $758,363
Apr 12, 10 AM $0.0000232
-1.55%
$2.16 million $1.31 million
Apr 12, 9 AM $0.0000236
+3.54%
$2.19 million $1.29 million
Apr 12, 8 AM $0.0000227
-3.54%
$2.12 million $1.33 million
Apr 12, 7 AM $0.0000236
-0.49%
$2.2 million $794,888
Apr 12, 6 AM $0.0000236
+0.70%
$2.2 million $1.3 million
Apr 12, 5 AM $0.0000234
+3.36%
$2.18 million $786,078
Apr 12, 4 AM $0.0000227
+1.31%
$2.11 million $1.32 million
Apr 12, 3 AM $0.0000224
-1.65%
$2.09 million $1.29 million
Apr 12, 2 AM $0.0000227
-3.19%
$2.12 million $780,268
Apr 12, 1 AM $0.0000235
+3.07%
$2.19 million $1.29 million
Apr 12, 12 AM $0.0000228
-1.76%
$2.12 million $776,190
Apr 11, 11 PM $0.0000232
+0.63%
$2.16 million $1.29 million
Apr 11, 10 PM $0.0000231
+1.92%
$2.15 million $804,785
Apr 11, 9 PM $0.0000227
-3.30%
$2.11 million $807,871
Apr 11, 8 PM $0.0000234
+1.74%
$2.18 million $1.32 million
Apr 11, 7 PM $0.000023
-7.40%
$2.15 million $1.29 million
Apr 11, 6 PM $0.0000247
+7.96%
$2.3 million $627,651
Apr 11, 5 PM $0.0000229
-4.39%
$2.13 million $800,578
Apr 11, 4 PM $0.0000239
+1.47%
$2.23 million $1.29 million
Apr 11, 3 PM $0.0000236
-0.89%
$2.2 million $1.28 million
Apr 11, 2 PM $0.0000238
+8.15%
$2.22 million $765,848
Apr 11, 1 PM $0.0000224
-3.63%
$2.09 million $928,129
Apr 11, 12 PM $0.0000232
+1.55%
$2.16 million $1.23 million
Apr 11, 11 AM $0.0000229
+0.51%
$2.13 million $1.23 million
Apr 11, 10 AM $0.0000228
-9.15%
$2.12 million $734,395
Apr 11, 9 AM $0.000025
+4.81%
$2.33 million $1.24 million
Apr 11, 8 AM $0.0000239
+1.90%
$2.23 million $667,847
Apr 11, 7 AM $0.0000235
+3.05%
$2.19 million $1.16 million
Apr 11, 6 AM $0.0000228
+0.10%
$2.12 million $1.14 million
Apr 11, 5 AM $0.0000228
+1.04%
$2.12 million $610,843
Apr 11, 4 AM $0.0000225
-0.87%
$2.1 million $1.14 million