Verasity Historical Data

VRA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.000704
-0.30%
$ 65.5 million $ 7.7 million
Oct 24, 11 PM $ 0.000706
-0.17%
$ 65.7 million $ 7.74 million
Oct 24, 10 PM $ 0.000707
+0.99%
$ 65.81 million $ 7.84 million
Oct 24, 9 PM $ 0.0007
-0.13%
$ 65.16 million $ 7.89 million
Oct 24, 8 PM $ 0.000701
-0.77%
$ 65.25 million $ 7.92 million
Oct 24, 7 PM $ 0.000706
+2.04%
$ 65.76 million $ 7.89 million
Oct 24, 6 PM $ 0.000692
-0.19%
$ 64.44 million $ 7.71 million
Oct 24, 5 PM $ 0.000694
-1.39%
$ 64.56 million $ 7.84 million
Oct 24, 4 PM $ 0.000703
+1.74%
$ 65.47 million $ 7.91 million
Oct 24, 3 PM $ 0.000691
-0.41%
$ 64.35 million $ 7.77 million
Oct 24, 2 PM $ 0.000694
-3.34%
$ 64.61 million $ 7.66 million
Oct 24, 1 PM $ 0.000718
+1.17%
$ 66.85 million $ 7.39 million
Oct 24, 12 PM $ 0.00071
+1.13%
$ 66.07 million $ 7.28 million
Oct 24, 11 AM $ 0.000702
-1.04%
$ 65.33 million $ 7.37 million
Oct 24, 10 AM $ 0.000709
+0.65%
$ 66.02 million $ 7.3 million
Oct 24, 9 AM $ 0.000705
-0.27%
$ 65.59 million $ 7.21 million
Oct 24, 8 AM $ 0.000707
-0.59%
$ 65.77 million $ 7.11 million
Oct 24, 7 AM $ 0.000711
+0.56%
$ 66.16 million $ 7.02 million
Oct 24, 6 AM $ 0.000707
+0.17%
$ 65.76 million $ 7 million
Oct 24, 5 AM $ 0.000706
-0.57%
$ 6.79 million $ 7.02 million
Oct 24, 4 AM $ 0.00071
+0.30%
$ 6.84 million $ 7 million
Oct 24, 3 AM $ 0.000708
+1.04%
$ 6.81 million $ 6.9 million
Oct 24, 2 AM $ 0.0007
-0.39%
$ 6.74 million $ 6.87 million
Oct 24, 1 AM $ 0.000703
+1.40%
$ 6.77 million $ 7.05 million
Oct 24, 12 AM $ 0.000693
+0.19%
$ 6.67 million $ 7.06 million
Oct 23, 11 PM $ 0.000692
-1.24%
$ 6.66 million $ 6.97 million
Oct 23, 10 PM $ 0.000701
-0.47%
$ 6.74 million $ 7.06 million
Oct 23, 9 PM $ 0.000704
+0.11%
$ 6.78 million $ 7.1 million
Oct 23, 8 PM $ 0.000703
-0.05%
$ 6.77 million $ 7.43 million
Oct 23, 7 PM $ 0.000704
-0.25%
$ 6.77 million $ 7.52 million
Oct 23, 6 PM $ 0.000705
-2.33%
$ 6.79 million $ 7.43 million
Oct 23, 5 PM $ 0.000722
+0.28%
$ 6.95 million $ 7.37 million
Oct 23, 4 PM $ 0.00072
+0.38%
$ 6.94 million $ 7.37 million
Oct 23, 3 PM $ 0.000717
+0.83%
$ 6.9 million $ 6.71 million
Oct 23, 2 PM $ 0.000711
-0.74%
$ 6.85 million $ 6.6 million
Oct 23, 1 PM $ 0.000717
-0.06%
$ 6.9 million $ 6.78 million
Oct 23, 12 PM $ 0.000717
-1.20%
$ 6.9 million $ 6.83 million
Oct 23, 11 AM $ 0.000726
-0.23%
$ 6.99 million $ 6.68 million
Oct 23, 10 AM $ 0.000728
+0.25%
$ 7 million $ 7.36 million
Oct 23, 9 AM $ 0.000726
-0.19%
$ 6.98 million $ 7.32 million
Oct 23, 8 AM $ 0.000727
+0.97%
$ 7 million $ 7.47 million
Oct 23, 7 AM $ 0.00072
-1.13%
$ 6.93 million $ 7.48 million
Oct 23, 6 AM $ 0.000728
+0.99%
$ 7 million $ 7.45 million
Oct 23, 5 AM $ 0.000721
+0.34%
$ 6.94 million $ 7.32 million
Oct 23, 4 AM $ 0.000719
+0.54%
$ 6.92 million $ 7.31 million
Oct 23, 3 AM $ 0.000715
-0.04%
$ 6.88 million $ 7.26 million
Oct 23, 2 AM $ 0.000715
+1.56%
$ 6.89 million $ 7.3 million
Oct 23, 1 AM $ 0.000704
-0.04%
$ 6.78 million $ 7.01 million
Oct 23, 12 AM $ 0.000705
+0.86%
$ 6.78 million $ 6.96 million
Oct 22, 11 PM $ 0.000699
+2.22%
$ 6.7 million $ 6.95 million