Verasity Historical Data

VRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00162
-6.83%
$ 15.88 million $ 4.65 million
Mar 15, 2025 $ 0.00174
-2.01%
$ 17.04 million $ 2.55 million
Mar 14, 2025 $ 0.00181
+5.67%
$ 17.79 million $ 5.16 million
Mar 13, 2025 $ 0.00172
-6.67%
$ 16.83 million $ 6.33 million
Mar 12, 2025 $ 0.00184
+7.24%
$ 18.02 million $ 11.01 million
Mar 11, 2025 $ 0.00172
+20.58%
$ 16.83 million $ 16.16 million
Mar 10, 2025 $ 0.00143
+0.91%
$ 13.97 million $ 7.81 million
Mar 9, 2025 $ 0.00141
-17.72%
$ 13.83 million $ 7.41 million
Mar 8, 2025 $ 0.00172
-4.39%
$ 16.81 million $ 3.38 million
Mar 7, 2025 $ 0.00179
-2.20%
$ 17.58 million $ 5.37 million
Mar 6, 2025 $ 0.00184
-2.95%
$ 17.98 million $ 4.29 million
Mar 5, 2025 $ 0.00189
+2.08%
$ 18.52 million $ 3.98 million
Mar 4, 2025 $ 0.00185
-7.41%
$ 18.15 million $ 9.97 million
Mar 3, 2025 $ 0.002
-15.45%
$ 19.61 million $ 8.51 million
Mar 2, 2025 $ 0.00237
+12.40%
$ 23.19 million $ 7.56 million
Mar 1, 2025 $ 0.00211
-2.74%
$ 20.64 million $ 4.15 million
Feb 28, 2025 $ 0.00216
+1.66%
$ 21.21 million $ 8.68 million
Feb 27, 2025 $ 0.00213
-0.86%
$ 20.87 million $ 5.31 million
Feb 26, 2025 $ 0.00215
-4.85%
$ 21.03 million $ 6.15 million
Feb 25, 2025 $ 0.00226
+3.32%
$ 22.11 million $ 7.74 million
Feb 24, 2025 $ 0.00218
-11.07%
$ 21.41 million $ 6.71 million
Feb 23, 2025 $ 0.00245
-3.11%
$ 24.05 million $ 3.2 million
Feb 22, 2025 $ 0.00253
+3.80%
$ 24.83 million $ 3.45 million
Feb 21, 2025 $ 0.00244
-3.95%
$ 23.93 million $ 7.14 million
Feb 20, 2025 $ 0.00254
+1.48%
$ 24.92 million $ 3.97 million
Feb 19, 2025 $ 0.0025
+0.19%
$ 24.53 million $ 3.6 million
Feb 18, 2025 $ 0.0025
-1.50%
$ 24.47 million $ 6.94 million
Feb 17, 2025 $ 0.00253
+1.00%
$ 24.81 million $ 5.97 million
Feb 16, 2025 $ 0.00251
-1.03%
$ 24.57 million $ 3.74 million
Feb 15, 2025 $ 0.00253
-1.05%
$ 24.82 million $ 5.99 million
Feb 14, 2025 $ 0.00256
+1.29%
$ 25.09 million $ 8.22 million
Feb 13, 2025 $ 0.00253
-5.10%
$ 24.75 million $ 6.27 million
Feb 12, 2025 $ 0.00266
+9.75%
$ 26.06 million $ 6.68 million
Feb 11, 2025 $ 0.00242
-4.80%
$ 23.74 million $ 6.93 million
Feb 10, 2025 $ 0.00254
+5.37%
$ 24.92 million $ 5.05 million
Feb 9, 2025 $ 0.00242
-1.95%
$ 23.71 million $ 5.02 million
Feb 8, 2025 $ 0.00247
+5.87%
$ 24.21 million $ 3.99 million
Feb 7, 2025 $ 0.00233
+1.84%
$ 22.86 million $ 6.88 million
Feb 6, 2025 $ 0.00229
-5.98%
$ 22.44 million $ 9.04 million
Feb 5, 2025 $ 0.00244
-3.65%
$ 23.86 million $ 5.93 million
Feb 4, 2025 $ 0.00253
-9.53%
$ 24.8 million $ 10.94 million
Feb 3, 2025 $ 0.00279
+0.78%
$ 27.37 million $ 25.51 million
Feb 2, 2025 $ 0.00277
-9.36%
$ 27.15 million $ 12.8 million
Feb 1, 2025 $ 0.00306
-10.37%
$ 29.97 million $ 9.69 million
Jan 31, 2025 $ 0.00341
+0.83%
$ 33.46 million $ 8.03 million
Jan 30, 2025 $ 0.00339
+1.63%
$ 33.18 million $ 8.32 million
Jan 29, 2025 $ 0.00333
+1.96%
$ 32.67 million $ 12.61 million
Jan 28, 2025 $ 0.00327
+3.00%
$ 32.03 million $ 26.02 million
Jan 27, 2025 $ 0.00318
+1.11%
$ 31.13 million $ 21.51 million
Jan 26, 2025 $ 0.00314
-7.19%
$ 30.8 million $ 8.1 million