Verasity Historical Data

VRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00135
-3.10%
$13.04 million $11.92 million
Jul 17, 2025 $0.0014
+6.86%
$13.45 million $8.52 million
Jul 16, 2025 $0.00131
+0.98%
$12.59 million $8.14 million
Jul 15, 2025 $0.0013
+3.58%
$12.47 million $6.85 million
Jul 14, 2025 $0.00125
-3.30%
$12.04 million $7.94 million
Jul 13, 2025 $0.00129
+6.63%
$12.45 million $8.42 million
Jul 12, 2025 $0.00121
-7.42%
$11.67 million $6.91 million
Jul 11, 2025 $0.00131
+10.20%
$12.61 million $13.06 million
Jul 10, 2025 $0.00113
-0.16%
$10.86 million $7.72 million
Jul 9, 2025 $0.00113
+4.00%
$10.89 million $6.47 million
Jul 8, 2025 $0.00109
+4.15%
$10.47 million $5.2 million
Jul 7, 2025 $0.00105
-4.73%
$10.06 million $4.97 million
Jul 6, 2025 $0.0011
-1.25%
$10.56 million $4.18 million
Jul 5, 2025 $0.00111
-1.57%
$10.69 million $4.68 million
Jul 4, 2025 $0.00113
-3.27%
$10.86 million $6.61 million
Jul 3, 2025 $0.00117
-0.09%
$11.23 million $5.83 million
Jul 2, 2025 $0.00117
+8.32%
$11.24 million $6.49 million
Jul 1, 2025 $0.00108
-2.55%
$10.37 million $7.17 million
Jun 30, 2025 $0.00111
-5.55%
$10.64 million $5.04 million
Jun 29, 2025 $0.00117
+1.85%
$11.26 million $4.47 million
Jun 28, 2025 $0.00115
+1.77%
$11.06 million $3.55 million
Jun 27, 2025 $0.00113
-1.89%
$10.87 million $4.59 million
Jun 26, 2025 $0.00115
-6.01%
$11.08 million $4.8 million
Jun 25, 2025 $0.00122
+0.01%
$11.78 million $7.41 million
Jun 24, 2025 $0.00122
-3.75%
$11.78 million $7.06 million
Jun 23, 2025 $0.00127
+15.54%
$12.24 million $7.3 million
Jun 22, 2025 $0.0011
-2.99%
$10.59 million $7.49 million
Jun 21, 2025 $0.00113
-3.06%
$10.92 million $5.59 million
Jun 20, 2025 $0.00117
-1.89%
$11.27 million $14.53 million
Jun 19, 2025 $0.00119
+3.26%
$11.49 million $4.89 million
Jun 18, 2025 $0.00116
-3.11%
$11.12 million $5.46 million
Jun 17, 2025 $0.00119
-7.18%
$11.48 million $6.67 million
Jun 16, 2025 $0.00129
+1.06%
$12.37 million $6.66 million
Jun 15, 2025 $0.00127
-1.42%
$12.24 million $4.53 million
Jun 14, 2025 $0.00129
-3.58%
$12.41 million $4.24 million
Jun 13, 2025 $0.00134
-6.46%
$12.87 million $12.61 million
Jun 12, 2025 $0.00143
-1.88%
$13.77 million $7.25 million
Jun 11, 2025 $0.00146
-4.99%
$14.04 million $7.16 million
Jun 10, 2025 $0.00154
+1.41%
$14.77 million $7.65 million
Jun 9, 2025 $0.00151
+7.51%
$14.57 million $6.4 million
Jun 8, 2025 $0.00141
-5.85%
$13.55 million $4.57 million
Jun 7, 2025 $0.0015
+5.87%
$14.39 million $5.6 million
Jun 6, 2025 $0.00141
+0.03%
$13.59 million $6.33 million
Jun 5, 2025 $0.00141
-8.97%
$13.59 million $10.66 million
Jun 4, 2025 $0.00155
-13.95%
$14.93 million $10.71 million
Jun 3, 2025 $0.0018
+6.44%
$17.35 million $14.02 million
Jun 2, 2025 $0.00169
+9.45%
$16.3 million $9.54 million
Jun 1, 2025 $0.00155
+8.43%
$14.89 million $8.53 million
May 31, 2025 $0.00143
+0.16%
$13.73 million $7.96 million
May 30, 2025 $0.00142
-7.75%
$13.71 million $14.68 million