Verasity Historical Data

VRA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0₅934
-1.59%
$870,180 $197,121
Aug 5, 8 PM $0.0₅949
+0.16%
$884,213 $197,781
Aug 5, 7 PM $0.0₅948
-8.39%
$882,905 $197,265
Aug 5, 6 PM $0.0000103
+4.49%
$963,727 $191,550
Aug 5, 5 PM $0.0₅99
-8.33%
$922,338 $185,299
Aug 5, 4 PM $0.0000108
-3.61%
$1.01 million $182,422
Aug 5, 3 PM $0.0000112
+3.86%
$1.04 million $185,883
Aug 5, 2 PM $0.0000108
-10.40%
$1 million $180,433
Aug 5, 1 PM $0.000012
+29.52%
$1.12 million $176,535
Aug 5, 12 PM $0.0₅929
+0.04%
$865,450 $112,096
Aug 5, 11 AM $0.0₅928
+0.90%
$864,987 $112,674
Aug 5, 10 AM $0.0₅919
+0.33%
$856,475 $109,494
Aug 5, 9 AM $0.0₅916
+0.79%
$853,095 $107,971
Aug 5, 8 AM $0.0₅909
+0.20%
$846,628 $113,047
Aug 5, 7 AM $0.0₅906
-0.63%
$844,221 $112,339
Aug 5, 6 AM $0.0₅912
+1.37%
$849,489 $113,594
Aug 5, 5 AM $0.0₅898
-0.92%
$837,131 $113,550
Aug 5, 4 AM $0.0₅906
-0.07%
$844,263 $114,015
Aug 5, 3 AM $0.0₅907
-0.64%
$844,860 $110,607
Aug 5, 2 AM $0.0₅913
+0.48%
$850,855 $112,211
Aug 5, 1 AM $0.0₅91
-0.90%
$847,602 $112,178
Aug 5, 12 AM $0.0₅918
+0.63%
$855,371 $111,786
Aug 4, 11 PM $0.0₅912
+0.51%
$849,755 $111,861
Aug 4, 10 PM $0.0₅907
-1.16%
$845,449 $112,282
Aug 4, 9 PM $0.0₅918
+1.37%
$855,370 $112,295
Aug 4, 8 PM $0.0₅906
+0.29%
$843,809 $113,805
Aug 4, 7 PM $0.0₅903
-0.15%
$841,405 $116,355
Aug 4, 6 PM $0.0₅904
+0.53%
$842,651 $115,492
Aug 4, 5 PM $0.0₅9
+0.35%
$838,248 $114,271
Aug 4, 4 PM $0.0₅897
+0.59%
$835,311 $116,141
Aug 4, 3 PM $0.0₅891
-0.37%
$830,431 $115,496
Aug 4, 2 PM $0.0₅895
-0.18%
$833,551 $116,034
Aug 4, 1 PM $0.0₅896
+0.49%
$835,032 $115,116
Aug 4, 12 PM $0.0₅892
+0.24%
$830,983 $115,752
Aug 4, 11 AM $0.0₅89
-2.16%
$828,977 $116,203
Aug 4, 10 AM $0.0₅91
+1.89%
$847,839 $119,284
Aug 4, 9 AM $0.0₅893
-0.52%
$831,920 $117,078
Aug 4, 8 AM $0.0₅898
-0.97%
$836,293 $109,719
Aug 4, 7 AM $0.0₅907
+0.56%
$845,277 $117,951
Aug 4, 6 AM $0.0₅9
+1.58%
$838,481 $116,929
Aug 4, 5 AM $0.0₅886
-1.03%
$825,657 $114,571
Aug 4, 4 AM $0.0₅896
+0.77%
$834,490 $117,288
Aug 4, 3 AM $0.0₅888
-0.38%
$827,376 $117,022
Aug 4, 2 AM $0.0₅892
+0.22%
$831,029 $118,573
Aug 4, 1 AM $0.0₅89
-0.37%
$829,435 $118,791
Aug 4, 12 AM $0.0₅893
+0.02%
$832,290 $118,851
Aug 3, 11 PM $0.0₅893
+0.08%
$831,793 $118,520
Aug 3, 10 PM $0.0₅892
+0.32%
$830,772 $118,012
Aug 3, 9 PM $0.0₅889
-1.72%
$828,161 $118,438
Aug 3, 8 PM $0.0₅904
-1.12%
$842,665 $116,770