Verasity Historical Data

VRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000229
-2.75%
$ 2.13 million $ 774,624
Apr 1, 6 AM $ 0.0000235
+5.00%
$ 2.19 million $ 1.4 million
Apr 1, 5 AM $ 0.0000224
-5.68%
$ 2.09 million $ 837,077
Apr 1, 4 AM $ 0.0000238
-11.87%
$ 2.22 million $ 848,333
Apr 1, 3 AM $ 0.000027
-3.58%
$ 2.51 million $ 615,309
Apr 1, 2 AM $ 0.0000277
+18.56%
$ 2.58 million $ 722,774
Apr 1, 1 AM $ 0.0000234
-4.29%
$ 2.18 million $ 970,554
Apr 1, 12 AM $ 0.0000243
-5.46%
$ 2.27 million $ 852,824
Mar 31, 11 PM $ 0.0000257
-7.45%
$ 2.4 million $ 853,778
Mar 31, 10 PM $ 0.0000278
+5.40%
$ 2.59 million $ 849,384
Mar 31, 9 PM $ 0.0000264
-4.58%
$ 2.46 million $ 863,084
Mar 31, 8 PM $ 0.0000277
+9.73%
$ 2.58 million $ 832,072
Mar 31, 7 PM $ 0.0000252
-5.76%
$ 2.35 million $ 1.45 million
Mar 31, 6 PM $ 0.0000266
+15.43%
$ 2.48 million $ 1.44 million
Mar 31, 5 PM $ 0.0000231
-16.22%
$ 2.15 million $ 733,075
Mar 31, 4 PM $ 0.0000276
-1.41%
$ 2.57 million $ 884,275
Mar 31, 3 PM $ 0.000028
-5.51%
$ 2.6 million $ 1.53 million
Mar 31, 2 PM $ 0.0000296
+2.00%
$ 2.76 million $ 998,862
Mar 31, 1 PM $ 0.000029
-3.79%
$ 2.7 million $ 1 million
Mar 31, 12 PM $ 0.0000301
-1.50%
$ 2.81 million $ 1.65 million
Mar 31, 11 AM $ 0.0000306
-4.19%
$ 2.85 million $ 1.65 million
Mar 31, 10 AM $ 0.0000319
+2.87%
$ 2.98 million $ 1.14 million
Mar 31, 9 AM $ 0.0000311
-7.32%
$ 2.89 million $ 1.87 million
Mar 31, 8 AM $ 0.0000335
+1.08%
$ 3.12 million $ 1.26 million
Mar 31, 7 AM $ 0.0000332
-4.43%
$ 3.09 million $ 1.92 million
Mar 31, 6 AM $ 0.0000346
+12.92%
$ 3.23 million $ 1.35 million
Mar 31, 5 AM $ 0.0000307
+8.65%
$ 2.86 million $ 1.91 million
Mar 31, 4 AM $ 0.0000281
-7.21%
$ 2.62 million $ 1.21 million
Mar 31, 3 AM $ 0.0000303
-6.82%
$ 2.83 million $ 1.23 million
Mar 31, 2 AM $ 0.0000325
-14.32%
$ 3.03 million $ 1.91 million
Mar 31, 1 AM $ 0.000038
+16.28%
$ 3.54 million $ 666,459
Mar 31, 12 AM $ 0.0000327
-0.13%
$ 3.04 million $ 1.32 million
Mar 30, 11 PM $ 0.0000327
-4.63%
$ 3.05 million $ 1.34 million
Mar 30, 10 PM $ 0.0000343
+2.97%
$ 3.2 million $ 2.07 million
Mar 30, 9 PM $ 0.0000333
+4.00%
$ 3.1 million $ 1.45 million
Mar 30, 8 PM $ 0.000033
-2.36%
$ 3.08 million $ 698,689
Mar 30, 7 PM $ 0.0000339
-2.68%
$ 3.16 million $ 2.31 million
Mar 30, 6 PM $ 0.0000348
+4.74%
$ 3.24 million $ 1.77 million
Mar 30, 5 PM $ 0.0000332
-8.58%
$ 3.1 million $ 1.82 million
Mar 30, 4 PM $ 0.0000363
-0.20%
$ 3.39 million $ 1.93 million
Mar 30, 3 PM $ 0.0000364
-1.00%
$ 3.39 million $ 2.11 million
Mar 30, 2 PM $ 0.0000368
+13.29%
$ 3.43 million $ 2.27 million
Mar 30, 1 PM $ 0.0000325
-4.74%
$ 3.03 million $ 3.23 million
Mar 30, 12 PM $ 0.0000341
+6.06%
$ 3.18 million $ 3.56 million
Mar 30, 11 AM $ 0.0000321
-16.17%
$ 2.99 million $ 2.9 million
Mar 30, 10 AM $ 0.0000382
-2.21%
$ 3.56 million $ 10,791
Mar 30, 9 AM $ 0.000039
+1.19%
$ 3.64 million $ 3 million
Mar 30, 8 AM $ 0.0000386
-9.78%
$ 3.59 million $ 3.78 million
Mar 30, 7 AM $ 0.0000427
+7.15%
$ 3.97 million $ 3.18 million
Mar 30, 6 AM $ 0.0000398
+0.00%
$ 3.71 million $ 3.08 million