Verasity Historical Data

VRA Page 9
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0000211
+0.00%
$ 1.97 million $ 1.18 million
5:28 PM $ 0.0000211
+0.01%
$ 1.97 million $ 1.18 million
5:27 PM $ 0.0000211
-0.03%
$ 1.97 million $ 1.18 million
5:26 PM $ 0.0000211
-0.01%
$ 1.97 million $ 1.18 million
5:25 PM $ 0.0000211
+0.01%
$ 1.97 million $ 1.18 million
5:24 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.18 million
5:23 PM $ 0.0000212
-0.05%
$ 1.98 million $ 1.18 million
5:22 PM $ 0.0000212
+0.00%
$ 1.98 million $ 1.18 million
5:21 PM $ 0.0000212
+0.04%
$ 1.98 million $ 1.18 million
5:20 PM $ 0.0000212
+2.50%
$ 1.98 million $ 1.18 million
5:19 PM $ 0.0000207
+0.19%
$ 1.93 million $ 705,185
5:18 PM $ 0.0000207
+0.02%
$ 1.93 million $ 704,580
5:17 PM $ 0.0000207
-0.03%
$ 1.93 million $ 704,420
5:16 PM $ 0.0000207
-0.01%
$ 1.93 million $ 704,422
5:15 PM $ 0.0000207
+1.45%
$ 1.93 million $ 1.18 million
5:14 PM $ 0.0000203
+0.02%
$ 1.89 million $ 1.17 million
5:13 PM $ 0.0000203
-0.01%
$ 1.89 million $ 1.17 million
5:12 PM $ 0.0000203
-0.02%
$ 1.89 million $ 1.17 million
5:11 PM $ 0.0000203
+0.00%
$ 1.89 million $ 1.17 million
5:10 PM $ 0.0000203
-0.96%
$ 1.89 million $ 1.17 million
5:09 PM $ 0.0000205
+0.00%
$ 1.91 million $ 701,787
5:08 PM $ 0.0000204
+0.00%
$ 1.91 million $ 671,466
5:07 PM $ 0.0000204
+0.02%
$ 1.91 million $ 671,677
5:06 PM $ 0.0000204
-0.02%
$ 1.91 million $ 671,661
5:05 PM $ 0.0000204
+0.02%
$ 1.91 million $ 671,674
5:04 PM $ 0.0000204
-0.02%
$ 1.9 million $ 685,491
5:03 PM $ 0.0000204
-0.13%
$ 1.9 million $ 685,526
5:02 PM $ 0.0000205
-0.01%
$ 1.9 million $ 685,490
5:01 PM $ 0.0000205
+0.01%
$ 1.9 million $ 685,433
5:00 PM $ 0.0000205
-0.01%
$ 1.9 million $ 684,348
4:59 PM $ 0.0000204
-0.05%
$ 1.9 million $ 684,348
4:58 PM $ 0.0000205
+0.01%
$ 1.9 million $ 684,438
4:57 PM $ 0.0000205
-0.03%
$ 1.9 million $ 684,691
4:56 PM $ 0.0000205
+0.03%
$ 1.9 million $ 684,754
4:55 PM $ 0.0000205
-1.08%
$ 1.9 million $ 684,583
4:54 PM $ 0.0000207
-0.08%
$ 1.93 million $ 1.15 million
4:53 PM $ 0.0000207
+0.22%
$ 1.93 million $ 1.18 million
4:52 PM $ 0.0000207
+0.00%
$ 1.93 million $ 1.18 million
4:51 PM $ 0.0000207
-0.03%
$ 1.93 million $ 1.18 million
4:50 PM $ 0.0000207
+1.09%
$ 1.93 million $ 714,369
4:49 PM $ 0.0000204
+0.16%
$ 1.91 million $ 712,664
4:48 PM $ 0.0000205
+0.09%
$ 1.91 million $ 713,122
4:47 PM $ 0.0000204
+0.06%
$ 1.91 million $ 713,307
4:46 PM $ 0.0000204
-0.13%
$ 1.91 million $ 713,969
4:45 PM $ 0.0000204
-1.08%
$ 1.91 million $ 713,969
4:44 PM $ 0.0000207
+0.02%
$ 1.93 million $ 1.18 million
4:43 PM $ 0.0000207
+0.04%
$ 1.93 million $ 1.18 million
4:42 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.18 million
4:41 PM $ 0.0000207
-0.07%
$ 1.93 million $ 1.18 million
4:40 PM $ 0.0000207
-1.87%
$ 1.93 million $ 1.18 million