Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.0000225
-0.87%
$2.1 million $1.14 million
Apr 11, 3 AM $0.0000227
-0.82%
$2.12 million $605,807
Apr 11, 2 AM $0.0000229
+2.02%
$2.13 million $1.1 million
Apr 11, 1 AM $0.0000225
-0.06%
$2.09 million $1.09 million
Apr 11, 12 AM $0.0000225
+0.34%
$2.09 million $1.08 million
Apr 10, 11 PM $0.0000224
-3.00%
$2.09 million $1.05 million
Apr 10, 10 PM $0.0000231
+2.44%
$2.15 million $498,193
Apr 10, 9 PM $0.0000225
+0.11%
$2.1 million $1.06 million
Apr 10, 8 PM $0.0000225
-0.37%
$2.1 million $1.05 million
Apr 10, 7 PM $0.0000226
+1.11%
$2.11 million $478,409
Apr 10, 6 PM $0.0000224
-9.97%
$2.08 million $1.04 million
Apr 10, 5 PM $0.0000245
+5.49%
$2.28 million $737,177
Apr 10, 4 PM $0.0000232
-2.26%
$2.16 million $446,629
Apr 10, 3 PM $0.0000238
+0.81%
$2.21 million $1.02 million
Apr 10, 2 PM $0.0000236
-3.43%
$2.2 million $840,529
Apr 10, 1 PM $0.0000244
+5.51%
$2.27 million $927,243
Apr 10, 12 PM $0.0000231
-0.94%
$2.16 million $366,597
Apr 10, 11 AM $0.0000234
+0.04%
$2.18 million $351,536
Apr 10, 10 AM $0.0000233
-5.11%
$2.18 million $978,479
Apr 10, 9 AM $0.0000246
+3.06%
$2.29 million $940,958
Apr 10, 8 AM $0.0000239
-2.79%
$2.22 million $325,004
Apr 10, 7 AM $0.0000246
+2.82%
$2.29 million $957,892
Apr 10, 6 AM $0.0000239
-2.68%
$2.23 million $963,024
Apr 10, 5 AM $0.0000245
-5.41%
$2.29 million $997,117
Apr 10, 4 AM $0.0000259
+5.53%
$2.42 million $684,559
Apr 10, 3 AM $0.0000246
+5.38%
$2.29 million $984,070
Apr 10, 2 AM $0.0000233
-4.06%
$2.17 million $1.02 million
Apr 10, 1 AM $0.0000243
-9.83%
$2.27 million $343,923
Apr 10, 12 AM $0.0000269
+7.61%
$2.51 million $694,970
Apr 9, 11 PM $0.000025
-1.98%
$2.33 million $388,191
Apr 9, 10 PM $0.0000255
+5.03%
$2.38 million $1.09 million
Apr 9, 9 PM $0.0000243
+0.84%
$2.26 million $1.07 million
Apr 9, 8 PM $0.0000241
+2.66%
$2.24 million $1.07 million
Apr 9, 7 PM $0.0000235
-3.20%
$2.19 million $1.1 million
Apr 9, 6 PM $0.0000242
-5.18%
$2.26 million $414,487
Apr 9, 5 PM $0.0000256
+8.50%
$2.38 million $1.08 million
Apr 9, 4 PM $0.0000236
-3.44%
$2.19 million $1.08 million
Apr 9, 3 PM $0.0000244
+0.26%
$2.27 million $1.1 million
Apr 9, 2 PM $0.0000243
-0.13%
$2.27 million $1.09 million
Apr 9, 1 PM $0.0000244
-3.73%
$2.27 million $443,794
Apr 9, 12 PM $0.0000253
+7.87%
$2.36 million $1.18 million
Apr 9, 11 AM $0.0000235
-2.07%
$2.19 million $1.24 million
Apr 9, 10 AM $0.000024
+2.14%
$2.23 million $1.24 million
Apr 9, 9 AM $0.0000235
-2.53%
$2.19 million $1.26 million
Apr 9, 8 AM $0.0000231
-1.81%
$2.15 million $695,699
Apr 9, 7 AM $0.0000235
-3.66%
$2.19 million $1.23 million
Apr 9, 6 AM $0.0000244
-3.36%
$2.28 million $1.25 million
Apr 9, 5 AM $0.0000253
+2.56%
$2.36 million $617,723
Apr 9, 4 AM $0.0000247
+1.14%
$2.3 million $589,652
Apr 9, 3 AM $0.0000244
-1.20%
$2.27 million $593,071