Verasity Historical Data

VRA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000699
+2.22%
$ 6.7 million $ 6.95 million
Oct 22, 10 PM $ 0.000684
-2.01%
$ 6.58 million $ 6.86 million
Oct 22, 9 PM $ 0.000698
-1.80%
$ 6.71 million $ 6.79 million
Oct 22, 8 PM $ 0.00071
-0.71%
$ 6.84 million $ 6.62 million
Oct 22, 7 PM $ 0.000715
-0.20%
$ 6.88 million $ 6.67 million
Oct 22, 6 PM $ 0.000717
-0.26%
$ 6.9 million $ 6.75 million
Oct 22, 5 PM $ 0.000719
-0.82%
$ 6.92 million $ 6.91 million
Oct 22, 4 PM $ 0.000725
-0.78%
$ 6.97 million $ 7.05 million
Oct 22, 3 PM $ 0.00073
+0.03%
$ 7.03 million $ 7.24 million
Oct 22, 2 PM $ 0.00073
+0.13%
$ 7.04 million $ 7.47 million
Oct 22, 1 PM $ 0.000729
+0.89%
$ 7.02 million $ 7.47 million
Oct 22, 12 PM $ 0.000723
+1.00%
$ 6.96 million $ 7.4 million
Oct 22, 11 AM $ 0.000716
-0.33%
$ 6.89 million $ 7.62 million
Oct 22, 10 AM $ 0.000718
+0.05%
$ 6.91 million $ 8.03 million
Oct 22, 9 AM $ 0.000718
-0.30%
$ 6.91 million $ 8.98 million
Oct 22, 8 AM $ 0.00072
-0.43%
$ 6.93 million $ 9.09 million
Oct 22, 7 AM $ 0.000723
-0.34%
$ 6.96 million $ 9.36 million
Oct 22, 6 AM $ 0.000725
-0.42%
$ 6.97 million $ 9.55 million
Oct 22, 5 AM $ 0.000728
-0.53%
$ 7.01 million $ 9.97 million
Oct 22, 4 AM $ 0.000732
-0.12%
$ 7.05 million $ 10.41 million
Oct 22, 3 AM $ 0.000733
+0.72%
$ 7.06 million $ 10.76 million
Oct 22, 2 AM $ 0.000728
-0.24%
$ 7.01 million $ 10.75 million
Oct 22, 1 AM $ 0.00073
+1.61%
$ 7.02 million $ 10.89 million
Oct 22, 12 AM $ 0.000718
-2.31%
$ 6.91 million $ 10.88 million
Oct 21, 11 PM $ 0.000735
+0.19%
$ 7.08 million $ 11.02 million
Oct 21, 10 PM $ 0.000734
-0.08%
$ 7.06 million $ 11.1 million
Oct 21, 9 PM $ 0.000734
+0.40%
$ 7.07 million $ 11.11 million
Oct 21, 8 PM $ 0.000732
-0.93%
$ 7.04 million $ 11.1 million
Oct 21, 7 PM $ 0.000739
-0.49%
$ 7.11 million $ 11.09 million
Oct 21, 6 PM $ 0.000742
+0.02%
$ 7.14 million $ 11.26 million
Oct 21, 5 PM $ 0.000742
-1.01%
$ 7.14 million $ 11.29 million
Oct 21, 4 PM $ 0.000749
-1.09%
$ 7.23 million $ 11.63 million
Oct 21, 3 PM $ 0.000758
+1.08%
$ 7.27 million $ 11.82 million
Oct 21, 2 PM $ 0.000749
+2.91%
$ 7.21 million $ 11.66 million
Oct 21, 1 PM $ 0.000728
-0.19%
$ 7 million $ 11.58 million
Oct 21, 12 PM $ 0.00073
+0.05%
$ 7.03 million $ 11.83 million
Oct 21, 11 AM $ 0.00073
-1.60%
$ 7.05 million $ 11.65 million
Oct 21, 10 AM $ 0.000742
-1.16%
$ 7.13 million $ 11.17 million
Oct 21, 9 AM $ 0.00075
+0.16%
$ 7.22 million $ 10.37 million
Oct 21, 8 AM $ 0.000749
+2.36%
$ 7.21 million $ 10.24 million
Oct 21, 7 AM $ 0.000732
+0.34%
$ 7.04 million $ 9.97 million
Oct 21, 6 AM $ 0.000729
-2.25%
$ 7.02 million $ 10.05 million
Oct 21, 5 AM $ 0.000746
+5.10%
$ 7.18 million $ 9.94 million
Oct 21, 4 AM $ 0.00071
-1.68%
$ 6.82 million $ 9.68 million
Oct 21, 3 AM $ 0.000722
-0.81%
$ 6.95 million $ 9.59 million
Oct 21, 2 AM $ 0.000728
-1.73%
$ 7.01 million $ 9.95 million
Oct 21, 1 AM $ 0.000741
-0.87%
$ 7.13 million $ 9.83 million
Oct 21, 12 AM $ 0.000747
+0.12%
$ 7.19 million $ 9.75 million
Oct 20, 11 PM $ 0.000746
-0.19%
$ 7.18 million $ 9.79 million
Oct 20, 10 PM $ 0.000748
-0.26%
$ 7.2 million $ 9.71 million