Verasity Historical Data

VRA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.000746
-0.19%
$ 7.18 million $ 9.79 million
Oct 20, 10 PM $ 0.000748
-0.26%
$ 7.2 million $ 9.71 million
Oct 20, 9 PM $ 0.00075
+0.62%
$ 7.21 million $ 9.67 million
Oct 20, 8 PM $ 0.000745
+1.76%
$ 7.16 million $ 9.41 million
Oct 20, 7 PM $ 0.000732
-1.04%
$ 7.05 million $ 9.2 million
Oct 20, 6 PM $ 0.00074
+1.11%
$ 7.12 million $ 9.11 million
Oct 20, 5 PM $ 0.000732
-2.28%
$ 7.04 million $ 9.01 million
Oct 20, 4 PM $ 0.000749
-2.03%
$ 7.21 million $ 9.07 million
Oct 20, 3 PM $ 0.000764
-1.48%
$ 7.35 million $ 9.2 million
Oct 20, 2 PM $ 0.000776
+1.08%
$ 7.47 million $ 9.48 million
Oct 20, 1 PM $ 0.000767
-1.01%
$ 7.38 million $ 9.63 million
Oct 20, 12 PM $ 0.000775
-2.40%
$ 7.46 million $ 9.54 million
Oct 20, 11 AM $ 0.000794
+0.81%
$ 7.64 million $ 9.92 million
Oct 20, 10 AM $ 0.000788
+0.49%
$ 7.59 million $ 10.24 million
Oct 20, 9 AM $ 0.000784
-1.65%
$ 7.54 million $ 10.36 million
Oct 20, 8 AM $ 0.000797
+1.08%
$ 7.67 million $ 10.51 million
Oct 20, 7 AM $ 0.000788
-0.35%
$ 7.59 million $ 10.78 million
Oct 20, 6 AM $ 0.000791
+1.36%
$ 7.62 million $ 10.88 million
Oct 20, 5 AM $ 0.000781
-0.88%
$ 7.53 million $ 10.68 million
Oct 20, 4 AM $ 0.000787
+1.77%
$ 7.61 million $ 10.33 million
Oct 20, 3 AM $ 0.000774
+4.48%
$ 7.45 million $ 10.12 million
Oct 20, 2 AM $ 0.000741
+0.49%
$ 7.13 million $ 8.85 million
Oct 20, 1 AM $ 0.000737
+0.03%
$ 7.08 million $ 8.98 million
Oct 20, 12 AM $ 0.000737
-2.53%
$ 7.1 million $ 9.12 million
Oct 19, 11 PM $ 0.000756
-0.72%
$ 7.28 million $ 10.05 million
Oct 19, 10 PM $ 0.000762
+0.08%
$ 7.33 million $ 10.35 million
Oct 19, 9 PM $ 0.000761
-0.70%
$ 7.33 million $ 10.51 million
Oct 19, 8 PM $ 0.000767
+0.95%
$ 7.38 million $ 10.62 million
Oct 19, 7 PM $ 0.00076
-0.42%
$ 7.31 million $ 9.7 million
Oct 19, 6 PM $ 0.000763
+1.44%
$ 7.34 million $ 9.83 million
Oct 19, 5 PM $ 0.000752
-1.29%
$ 7.23 million $ 9.8 million
Oct 19, 4 PM $ 0.000762
+0.04%
$ 7.33 million $ 10.89 million
Oct 19, 3 PM $ 0.000761
+1.88%
$ 7.33 million $ 10.91 million
Oct 19, 2 PM $ 0.000747
+1.23%
$ 7.16 million $ 9.53 million
Oct 19, 1 PM $ 0.000738
-0.42%
$ 7.11 million $ 9.38 million
Oct 19, 12 PM $ 0.000741
+2.10%
$ 7.14 million $ 9.23 million
Oct 19, 11 AM $ 0.000726
-2.03%
$ 6.99 million $ 9.05 million
Oct 19, 10 AM $ 0.000741
-0.53%
$ 7.12 million $ 8.98 million
Oct 19, 9 AM $ 0.000745
-1.38%
$ 7.17 million $ 9.81 million
Oct 19, 8 AM $ 0.000756
+1.29%
$ 7.27 million $ 9.76 million
Oct 19, 7 AM $ 0.000746
-2.15%
$ 7.18 million $ 9.37 million
Oct 19, 6 AM $ 0.000762
-1.80%
$ 7.33 million $ 9.14 million
Oct 19, 5 AM $ 0.000776
-0.64%
$ 7.47 million $ 9.25 million
Oct 19, 4 AM $ 0.000781
-0.23%
$ 7.52 million $ 9.24 million
Oct 19, 3 AM $ 0.000783
+1.01%
$ 7.54 million $ 9.21 million
Oct 19, 2 AM $ 0.000775
+0.99%
$ 7.46 million $ 8.94 million
Oct 19, 1 AM $ 0.000768
+0.92%
$ 7.39 million $ 8.93 million
Oct 19, 12 AM $ 0.000761
-1.14%
$ 7.32 million $ 9.12 million
Oct 18, 11 PM $ 0.000769
+1.17%
$ 7.4 million $ 8.95 million
Oct 18, 10 PM $ 0.00076
+0.10%
$ 7.31 million $ 7.92 million