Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.0000244
-1.20%
$2.27 million $593,071
Apr 9, 2 AM $0.0000247
-0.52%
$2.3 million $626,195
Apr 9, 1 AM $0.0000248
-4.81%
$2.31 million $665,350
Apr 9, 12 AM $0.000026
-6.10%
$2.43 million $642,655
Apr 8, 11 PM $0.0000277
+3.46%
$2.58 million $1.31 million
Apr 8, 10 PM $0.0000268
+2.96%
$2.5 million $626,462
Apr 8, 9 PM $0.000026
+0.28%
$2.43 million $624,879
Apr 8, 8 PM $0.000026
+6.97%
$2.42 million $620,278
Apr 8, 7 PM $0.0000243
+3.16%
$2.26 million $1.25 million
Apr 8, 6 PM $0.0000236
-5.34%
$2.2 million $1.23 million
Apr 8, 5 PM $0.0000249
-10.66%
$2.32 million $614,447
Apr 8, 4 PM $0.0000279
-10.11%
$2.6 million $682,630
Apr 8, 3 PM $0.000031
+3.61%
$2.89 million $642,204
Apr 8, 2 PM $0.0000291
+7.95%
$2.71 million $844,647
Apr 8, 1 PM $0.0000269
-2.36%
$2.51 million $1.25 million
Apr 8, 12 PM $0.0000276
+9.26%
$2.57 million $1.18 million
Apr 8, 11 AM $0.0000252
+0.16%
$2.35 million $450,153
Apr 8, 10 AM $0.0000252
-1.30%
$2.35 million $446,547
Apr 8, 9 AM $0.0000256
+5.83%
$2.39 million $429,480
Apr 8, 8 AM $0.0000242
-1.95%
$2.26 million $429,875
Apr 8, 7 AM $0.0000247
+4.00%
$2.3 million $433,103
Apr 8, 6 AM $0.0000237
-1.66%
$2.21 million $415,832
Apr 8, 5 AM $0.0000242
+3.75%
$2.25 million $416,574
Apr 8, 4 AM $0.0000233
-13.67%
$2.17 million $1.06 million
Apr 8, 3 AM $0.000027
-7.04%
$2.51 million $674,647
Apr 8, 2 AM $0.000029
+3.57%
$2.7 million $648,142
Apr 8, 1 AM $0.000028
+0.00%
$2.61 million $647,974
Apr 8, 12 AM $0.000028
+7.69%
$2.61 million $649,730
Apr 7, 11 PM $0.000027
+0.36%
$2.52 million $649,894
Apr 7, 10 PM $0.0000269
+18.65%
$2.51 million $678,573
Apr 7, 9 PM $0.0000227
-9.30%
$2.11 million $329,049
Apr 7, 8 PM $0.000026
+0.00%
$2.42 million $652,582
Apr 7, 7 PM $0.000026
+17.04%
$2.42 million $654,839
Apr 7, 6 PM $0.0000222
-1.70%
$2.07 million $1.01 million
Apr 7, 5 PM $0.0000226
-0.92%
$2.11 million $355,339
Apr 7, 4 PM $0.0000228
-0.53%
$2.13 million $363,200
Apr 7, 3 PM $0.0000229
+1.99%
$2.14 million $377,697
Apr 7, 2 PM $0.0000226
-5.68%
$2.1 million $1.07 million
Apr 7, 1 PM $0.0000239
+4.00%
$2.23 million $1.08 million
Apr 7, 12 PM $0.000023
+0.29%
$2.14 million $334,214
Apr 7, 11 AM $0.000023
+2.57%
$2.14 million $1.12 million
Apr 7, 10 AM $0.0000224
-3.32%
$2.08 million $1.13 million
Apr 7, 9 AM $0.0000231
-2.33%
$2.16 million $487,838
Apr 7, 8 AM $0.0000237
+1.80%
$2.21 million $1.15 million
Apr 7, 7 AM $0.0000233
-2.13%
$2.17 million $1.17 million
Apr 7, 6 AM $0.0000238
+2.96%
$2.22 million $1.21 million
Apr 7, 5 AM $0.0000231
-1.78%
$2.15 million $536,575
Apr 7, 4 AM $0.0000236
-1.01%
$2.2 million $578,751
Apr 7, 3 AM $0.0000238
-1.34%
$2.22 million $654,382
Apr 7, 2 AM $0.0000242
+0.04%
$2.25 million $675,543