Verasity Historical Data

VRA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00076
+0.10%
$ 7.31 million $ 7.92 million
Oct 18, 9 PM $ 0.00076
-0.22%
$ 7.31 million $ 7.88 million
Oct 18, 8 PM $ 0.000761
-0.92%
$ 7.33 million $ 7.96 million
Oct 18, 7 PM $ 0.000768
-0.30%
$ 7.39 million $ 8.69 million
Oct 18, 6 PM $ 0.000771
-0.61%
$ 7.42 million $ 8.85 million
Oct 18, 5 PM $ 0.000775
-1.29%
$ 7.46 million $ 8.95 million
Oct 18, 4 PM $ 0.000785
-0.04%
$ 7.56 million $ 8.73 million
Oct 18, 3 PM $ 0.000786
+1.40%
$ 7.56 million $ 8.18 million
Oct 18, 2 PM $ 0.000775
-2.08%
$ 7.46 million $ 8.22 million
Oct 18, 1 PM $ 0.000791
-0.50%
$ 7.61 million $ 9.01 million
Oct 18, 12 PM $ 0.000795
+0.67%
$ 7.65 million $ 9.17 million
Oct 18, 11 AM $ 0.00079
-1.08%
$ 7.61 million $ 8.78 million
Oct 18, 10 AM $ 0.000799
+0.25%
$ 7.67 million $ 9.21 million
Oct 18, 9 AM $ 0.000797
+0.06%
$ 7.67 million $ 9.6 million
Oct 18, 8 AM $ 0.000796
-3.08%
$ 7.66 million $ 9.67 million
Oct 18, 7 AM $ 0.000821
+1.23%
$ 7.91 million $ 11.2 million
Oct 18, 6 AM $ 0.000812
-0.24%
$ 7.81 million $ 10.52 million
Oct 18, 5 AM $ 0.000814
+0.97%
$ 7.83 million $ 12.68 million
Oct 18, 4 AM $ 0.000806
-0.64%
$ 7.75 million $ 11.92 million
Oct 18, 3 AM $ 0.000811
-0.26%
$ 7.8 million $ 12.19 million
Oct 18, 2 AM $ 0.000813
-0.53%
$ 7.82 million $ 12.63 million
Oct 18, 1 AM $ 0.000817
-2.09%
$ 7.86 million $ 12.44 million
Oct 18, 12 AM $ 0.000835
+0.79%
$ 8.03 million $ 13.84 million
Oct 17, 11 PM $ 0.000828
+1.11%
$ 7.98 million $ 14.04 million
Oct 17, 10 PM $ 0.00082
-0.74%
$ 7.89 million $ 14.14 million
Oct 17, 9 PM $ 0.000826
+1.28%
$ 7.95 million $ 12.99 million
Oct 17, 8 PM $ 0.000815
+1.24%
$ 7.84 million $ 14.45 million
Oct 17, 7 PM $ 0.000805
-1.99%
$ 7.75 million $ 14.72 million
Oct 17, 6 PM $ 0.000822
-0.67%
$ 7.91 million $ 14.84 million
Oct 17, 5 PM $ 0.000827
-0.22%
$ 7.96 million $ 15.23 million
Oct 17, 4 PM $ 0.000829
-1.12%
$ 7.97 million $ 15.57 million
Oct 17, 3 PM $ 0.000839
+3.59%
$ 8.05 million $ 16.48 million
Oct 17, 2 PM $ 0.00081
-1.89%
$ 7.78 million $ 15.12 million
Oct 17, 1 PM $ 0.000825
+1.52%
$ 7.96 million $ 17.63 million
Oct 17, 12 PM $ 0.000813
+0.14%
$ 7.84 million $ 16.22 million
Oct 17, 11 AM $ 0.000812
+3.87%
$ 7.78 million $ 18.54 million
Oct 17, 10 AM $ 0.000781
-4.36%
$ 7.55 million $ 19.14 million
Oct 17, 9 AM $ 0.000817
+1.88%
$ 7.88 million $ 19.48 million
Oct 17, 8 AM $ 0.000802
+1.44%
$ 7.72 million $ 20.03 million
Oct 17, 7 AM $ 0.000791
-3.43%
$ 7.6 million $ 20.32 million
Oct 17, 6 AM $ 0.000819
-4.71%
$ 7.86 million $ 20.79 million
Oct 17, 5 AM $ 0.000859
+5.02%
$ 8.27 million $ 21.1 million
Oct 17, 4 AM $ 0.000818
-2.92%
$ 7.87 million $ 23.86 million
Oct 17, 3 AM $ 0.000843
+5.10%
$ 8.11 million $ 25.24 million
Oct 17, 2 AM $ 0.000802
-0.16%
$ 7.72 million $ 25.67 million
Oct 17, 1 AM $ 0.000803
-0.82%
$ 7.73 million $ 26.85 million
Oct 17, 12 AM $ 0.00081
+1.47%
$ 7.79 million $ 27.46 million
Oct 16, 11 PM $ 0.000798
+1.10%
$ 7.67 million $ 29.09 million
Oct 16, 10 PM $ 0.00079
+3.02%
$ 7.6 million $ 30.15 million
Oct 16, 9 PM $ 0.000766
-1.43%
$ 7.38 million $ 30.05 million