Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.0000242
+0.04%
$2.25 million $675,543
Apr 7, 1 AM $0.0000242
-0.24%
$2.25 million $681,980
Apr 7, 12 AM $0.0000242
+1.59%
$2.26 million $689,202
Apr 6, 11 PM $0.0000238
+1.01%
$2.22 million $716,329
Apr 6, 10 PM $0.0000236
-3.35%
$2.2 million $749,519
Apr 6, 9 PM $0.0000244
+1.49%
$2.28 million $803,326
Apr 6, 8 PM $0.000024
-1.34%
$2.24 million $773,341
Apr 6, 7 PM $0.0000244
-0.30%
$2.27 million $801,394
Apr 6, 6 PM $0.0000246
-0.48%
$2.29 million $806,192
Apr 6, 5 PM $0.0000247
-2.78%
$2.3 million $1.6 million
Apr 6, 4 PM $0.0000254
+2.18%
$2.37 million $1.67 million
Apr 6, 3 PM $0.0000249
+1.16%
$2.32 million $1.26 million
Apr 6, 2 PM $0.0000247
-1.81%
$2.3 million $2.13 million
Apr 6, 1 PM $0.0000251
-3.28%
$2.34 million $2.11 million
Apr 6, 12 PM $0.000026
+2.12%
$2.42 million $2.13 million
Apr 6, 11 AM $0.0000254
-0.10%
$2.37 million $1.39 million
Apr 6, 10 AM $0.0000255
-5.69%
$2.37 million $1.41 million
Apr 6, 9 AM $0.000027
+3.67%
$2.52 million $1.38 million
Apr 6, 8 AM $0.0000261
-0.27%
$2.43 million $1.32 million
Apr 6, 7 AM $0.0000261
-7.13%
$2.44 million $1.32 million
Apr 6, 6 AM $0.0000281
+3.84%
$2.62 million $1.31 million
Apr 6, 5 AM $0.0000271
-8.49%
$2.53 million $1.96 million
Apr 6, 4 AM $0.0000295
+1.35%
$2.75 million $1.28 million
Apr 6, 3 AM $0.0000292
+10.39%
$2.72 million $1.22 million
Apr 6, 2 AM $0.0000264
-2.47%
$2.46 million $1.11 million
Apr 6, 1 AM $0.000027
-6.24%
$2.51 million $1.16 million
Apr 6, 12 AM $0.0000288
+4.72%
$2.68 million $1.13 million
Apr 5, 11 PM $0.0000275
+7.76%
$2.56 million $1.09 million
Apr 5, 10 PM $0.0000255
+10.12%
$2.37 million $1.77 million
Apr 5, 9 PM $0.0000231
-9.41%
$2.16 million $1.02 million
Apr 5, 8 PM $0.0000255
-2.23%
$2.38 million $1.02 million
Apr 5, 7 PM $0.0000261
-2.93%
$2.43 million $1.01 million
Apr 5, 6 PM $0.000027
-3.84%
$2.52 million $1.01 million
Apr 5, 5 PM $0.0000281
-8.18%
$2.62 million $930,319
Apr 5, 4 PM $0.0000307
-2.47%
$2.86 million $879,859
Apr 5, 3 PM $0.0000312
+54.75%
$2.9 million $601,110
Apr 5, 2 PM $0.0000201
+5.12%
$1.88 million $1.03 million
Apr 5, 1 PM $0.0000192
-2.77%
$1.78 million $342,019
Apr 5, 12 PM $0.0000197
+2.36%
$1.84 million $1.03 million
Apr 5, 11 AM $0.0000192
+1.01%
$1.79 million $329,246
Apr 5, 10 AM $0.0000191
-0.70%
$1.78 million $322,500
Apr 5, 9 AM $0.0000192
-0.23%
$1.79 million $326,368
Apr 5, 8 AM $0.0000192
+0.06%
$1.79 million $338,001
Apr 5, 7 AM $0.0000192
-0.24%
$1.79 million $343,180
Apr 5, 6 AM $0.0000193
+0.90%
$1.8 million $342,636
Apr 5, 5 AM $0.0000191
-1.72%
$1.78 million $1.02 million
Apr 5, 4 AM $0.0000195
-0.17%
$1.81 million $343,230
Apr 5, 3 AM $0.0000195
-1.25%
$1.82 million $349,544
Apr 5, 2 AM $0.0000197
+1.08%
$1.84 million $348,007
Apr 5, 1 AM $0.0000195
-0.16%
$1.82 million $346,578