Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.0000195
-0.16%
$1.82 million $346,578
Apr 5, 12 AM $0.0000195
-5.98%
$1.82 million $347,451
Apr 4, 11 PM $0.0000208
+4.11%
$1.94 million $353,512
Apr 4, 10 PM $0.00002
-3.62%
$1.86 million $332,909
Apr 4, 9 PM $0.0000206
-1.58%
$1.92 million $1.04 million
Apr 4, 8 PM $0.0000209
+7.96%
$1.95 million $345,685
Apr 4, 7 PM $0.0000194
+0.59%
$1.81 million $1.05 million
Apr 4, 6 PM $0.0000193
-0.35%
$1.79 million $1.02 million
Apr 4, 5 PM $0.0000193
-0.66%
$1.8 million $329,871
Apr 4, 4 PM $0.0000195
+0.02%
$1.82 million $324,307
Apr 4, 3 PM $0.0000195
+2.29%
$1.82 million $358,685
Apr 4, 2 PM $0.0000191
-0.96%
$1.78 million $334,898
Apr 4, 1 PM $0.0000193
+0.52%
$1.8 million $360,812
Apr 4, 12 PM $0.0000192
-5.77%
$1.79 million $1.02 million
Apr 4, 11 AM $0.0000204
-0.82%
$1.9 million $331,442
Apr 4, 10 AM $0.0000205
+1.07%
$1.91 million $334,452
Apr 4, 9 AM $0.0000202
-2.33%
$1.88 million $331,732
Apr 4, 8 AM $0.0000207
-2.26%
$1.93 million $330,559
Apr 4, 7 AM $0.0000212
+0.10%
$1.97 million $336,347
Apr 4, 6 AM $0.0000212
+0.72%
$1.97 million $336,777
Apr 4, 5 AM $0.000021
-3.34%
$1.96 million $364,999
Apr 4, 4 AM $0.0000218
+2.66%
$2.03 million $351,905
Apr 4, 3 AM $0.0000212
+0.28%
$1.98 million $371,002
Apr 4, 2 AM $0.0000211
-2.67%
$1.97 million $381,690
Apr 4, 1 AM $0.0000217
+2.39%
$2.02 million $1.04 million
Apr 4, 12 AM $0.0000212
-1.27%
$1.98 million $1.08 million
Apr 3, 11 PM $0.0000215
-0.19%
$2 million $379,813
Apr 3, 10 PM $0.0000215
+2.60%
$2.01 million $386,307
Apr 3, 9 PM $0.000021
-2.11%
$1.95 million $385,388
Apr 3, 8 PM $0.0000214
-1.39%
$2 million $379,434
Apr 3, 7 PM $0.0000217
-0.68%
$2.02 million $384,080
Apr 3, 6 PM $0.000022
+2.82%
$2.05 million $386,095
Apr 3, 5 PM $0.0000214
-5.28%
$1.99 million $1.07 million
Apr 3, 4 PM $0.0000225
+5.52%
$2.1 million $1.07 million
Apr 3, 3 PM $0.0000214
-0.17%
$1.99 million $427,223
Apr 3, 2 PM $0.0000214
-3.53%
$1.99 million $451,053
Apr 3, 1 PM $0.0000222
+1.40%
$2.06 million $461,484
Apr 3, 12 PM $0.0000218
-3.11%
$2.04 million $469,639
Apr 3, 11 AM $0.0000225
+1.53%
$2.1 million $1.15 million
Apr 3, 10 AM $0.0000222
-0.55%
$2.07 million $502,525
Apr 3, 9 AM $0.0000223
+3.80%
$2.08 million $559,980
Apr 3, 8 AM $0.0000215
-1.75%
$2 million $522,342
Apr 3, 7 AM $0.000022
-1.17%
$2.05 million $530,480
Apr 3, 6 AM $0.0000222
-1.60%
$2.07 million $543,486
Apr 3, 5 AM $0.0000226
+0.20%
$2.1 million $543,803
Apr 3, 4 AM $0.0000226
-3.54%
$2.1 million $564,049
Apr 3, 3 AM $0.0000234
-1.23%
$2.18 million $587,136
Apr 3, 2 AM $0.0000237
+3.93%
$2.21 million $578,283
Apr 3, 1 AM $0.0000228
+2.30%
$2.13 million $559,020
Apr 3, 12 AM $0.0000223
-2.98%
$2.08 million $542,295