Verasity Historical Data

VRA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00079
+3.02%
$ 7.6 million $ 30.15 million
Oct 16, 9 PM $ 0.000766
-1.43%
$ 7.38 million $ 30.05 million
Oct 16, 8 PM $ 0.000778
-3.35%
$ 7.49 million $ 31.11 million
Oct 16, 7 PM $ 0.000804
-3.96%
$ 7.74 million $ 33.23 million
Oct 16, 6 PM $ 0.000838
-1.39%
$ 8.07 million $ 36.75 million
Oct 16, 5 PM $ 0.000849
+0.17%
$ 8.17 million $ 36.7 million
Oct 16, 4 PM $ 0.000848
+5.38%
$ 8.13 million $ 36.32 million
Oct 16, 3 PM $ 0.000805
-4.93%
$ 7.73 million $ 34.94 million
Oct 16, 2 PM $ 0.000846
+5.42%
$ 8.15 million $ 34.46 million
Oct 16, 1 PM $ 0.000803
-7.40%
$ 7.7 million $ 33.38 million
Oct 16, 12 PM $ 0.000867
-2.85%
$ 8.34 million $ 32.76 million
Oct 16, 11 AM $ 0.000892
-6.17%
$ 8.6 million $ 32.24 million
Oct 16, 10 AM $ 0.000951
+2.71%
$ 9.15 million $ 31.22 million
Oct 16, 9 AM $ 0.000926
+0.72%
$ 8.91 million $ 30.69 million
Oct 16, 8 AM $ 0.000919
-4.78%
$ 8.86 million $ 29.92 million
Oct 16, 7 AM $ 0.000966
+1.61%
$ 9.3 million $ 29.97 million
Oct 16, 6 AM $ 0.00095
-3.14%
$ 9.16 million $ 29.24 million
Oct 16, 5 AM $ 0.000981
-4.91%
$ 9.44 million $ 27.96 million
Oct 16, 4 AM $ 0.00103
+6.25%
$ 9.9 million $ 24.85 million
Oct 16, 3 AM $ 0.000971
+6.30%
$ 9.35 million $ 23 million
Oct 16, 2 AM $ 0.000913
+2.46%
$ 8.75 million $ 21.88 million
Oct 16, 1 AM $ 0.000891
+0.07%
$ 8.58 million $ 20.63 million
Oct 16, 12 AM $ 0.000891
-1.77%
$ 8.57 million $ 19.77 million
Oct 15, 11 PM $ 0.000907
+10.05%
$ 8.76 million $ 18.14 million
Oct 15, 10 PM $ 0.000824
+0.59%
$ 7.92 million $ 16.98 million
Oct 15, 9 PM $ 0.000819
-4.15%
$ 7.89 million $ 16.94 million
Oct 15, 8 PM $ 0.000855
-4.36%
$ 8.24 million $ 16.57 million
Oct 15, 7 PM $ 0.000894
+15.95%
$ 8.57 million $ 16.13 million
Oct 15, 6 PM $ 0.000771
+7.02%
$ 7.41 million $ 12.19 million
Oct 15, 5 PM $ 0.00072
+1.67%
$ 6.93 million $ 11.8 million
Oct 15, 4 PM $ 0.000708
-2.00%
$ 6.81 million $ 12.21 million
Oct 15, 3 PM $ 0.000723
+1.90%
$ 6.96 million $ 12.56 million
Oct 15, 2 PM $ 0.000709
+0.53%
$ 6.83 million $ 12.25 million
Oct 15, 1 PM $ 0.000706
-0.30%
$ 6.79 million $ 12.21 million
Oct 15, 12 PM $ 0.000708
-1.47%
$ 6.81 million $ 12.09 million
Oct 15, 11 AM $ 0.000718
-1.89%
$ 6.91 million $ 12.06 million
Oct 15, 10 AM $ 0.000732
+1.89%
$ 7.05 million $ 12.09 million
Oct 15, 9 AM $ 0.000719
-1.44%
$ 6.91 million $ 12.1 million
Oct 15, 8 AM $ 0.000729
-0.60%
$ 7.02 million $ 12.2 million
Oct 15, 7 AM $ 0.000734
+1.83%
$ 7.06 million $ 11.59 million
Oct 15, 6 AM $ 0.00072
+0.19%
$ 6.93 million $ 12.57 million
Oct 15, 5 AM $ 0.000719
+1.12%
$ 6.92 million $ 12.12 million
Oct 15, 4 AM $ 0.000711
+2.25%
$ 6.84 million $ 8.8 million
Oct 15, 3 AM $ 0.000695
-2.63%
$ 6.69 million $ 8.68 million
Oct 15, 2 AM $ 0.000714
+3.45%
$ 6.87 million $ 8.68 million
Oct 15, 1 AM $ 0.00069
+0.82%
$ 6.64 million $ 12.26 million
Oct 15, 12 AM $ 0.000684
+0.35%
$ 6.58 million $ 12.27 million
Oct 14, 11 PM $ 0.000682
-0.31%
$ 6.56 million $ 12.11 million
Oct 14, 10 PM $ 0.000684
-1.26%
$ 6.58 million $ 12.06 million
Oct 14, 9 PM $ 0.000692
-0.98%
$ 6.66 million $ 11.85 million